Free Trial

Personalis (PSNL) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free PSNL Stock Alerts
$1.30
-0.05 (-3.33%)
(As of 10:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Personalis Stock Price Performance

5 Day
Performance
-11.22%
1 Month
Performance
-16.88%
3 Month
Performance
-20.91%
6 Month
Performance
-7.45%
Year-To-Date
Performance
-37.86%
1 Year
Performance
-40.41%
Receive PSNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

PSNL Stock Chart for Monday, June, 10, 2024

PSNL Chart by TradingView

Personalis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.40$1.35
-3.57%		$1.42$1.34214,541 shs$70.12 million
06/06/2024$1.47$1.40
-4.76%		$1.47$1.38171,315 shs$72.72 million
06/05/2024$1.35$1.47
+8.89%		$1.51$1.36181,815 shs$76.35 million
06/04/2024$1.45$1.35
-6.90%		$1.46$1.34187,101 shs$70.12 million
06/03/2024$1.30$1.45
+11.54%		$1.60$1.34692,442 shs$75.31 million
05/31/2024$1.31$1.30
-0.76%		$1.39$1.29192,483 shs$67.52 million
05/30/2024$1.31$1.31
+0.38%		$1.38$1.28121,285 shs$68.04 million
05/29/2024$1.29$1.31
+1.16%		$1.32$1.2698,329 shs$67.78 million
05/28/2024$1.34$1.29
-3.73%		$1.35$1.27242,589 shs$67.00 million
05/27/2024$1.34$1.34$1.42$1.32147,000 shs$69.60 million
05/24/2024$1.44$1.34
-6.94%		$1.42$1.32146,515 shs$69.60 million
05/23/2024$1.56$1.44
-7.40%		$1.56$1.39224,232 shs$74.79 million
05/22/2024$1.45$1.56
+7.24%		$1.67$1.38468,436 shs$80.77 million
05/21/2024$1.46$1.45
-0.68%		$1.49$1.42144,452 shs$75.31 million
05/20/2024$1.40$1.46
+4.29%		$1.47$1.37161,299 shs$75.83 million
05/17/2024$1.40$1.40
+0.36%		$1.41$1.35156,037 shs$72.72 million
05/16/2024$1.43$1.40
-2.45%		$1.47$1.32172,093 shs$72.46 million
05/15/2024$1.52$1.43
-5.92%		$1.57$1.42225,322 shs$74.27 million
05/14/2024$1.54$1.52
-1.30%		$1.69$1.50263,253 shs$78.95 million
05/13/2024$1.57$1.54
-1.91%		$1.63$1.53260,708 shs$79.99 million
05/10/2024$1.65$1.57
-4.85%		$1.69$1.52134,127 shs$79.29 million
05/09/2024$1.57$1.65
+5.43%		$1.75$1.57419,660 shs$83.33 million
05/08/2024$1.58$1.57
-0.95%		$1.66$1.51189,553 shs$79.03 million
05/07/2024$1.59$1.58
-0.63%		$1.73$1.56184,935 shs$79.79 million
05/06/2024$1.54$1.59
+3.25%		$1.75$1.53307,980 shs$80.30 million
05/03/2024$1.60$1.54
-3.75%		$1.85$1.53355,557 shs$77.77 million
05/02/2024$1.55$1.60
+3.23%		$1.62$1.51332,632 shs$80.80 million
05/01/2024$1.47$1.55
+5.44%		$1.59$1.42236,991 shs$78.28 million
04/30/2024$1.36$1.47
+8.09%		$1.56$1.34307,619 shs$74.24 million
04/29/2024$1.27$1.36
+7.51%		$1.37$1.26149,774 shs$68.69 million
04/26/2024$1.25$1.27
+1.20%		$1.28$1.2549,108 shs$63.88 million
04/25/2024$1.30$1.25
-3.85%		$1.28$1.18147,226 shs$63.13 million
04/24/2024$1.38$1.30
-5.80%		$1.38$1.30162,172 shs$65.65 million
04/23/2024$1.26$1.38
+9.52%		$1.42$1.26175,305 shs$69.69 million
04/22/2024$1.29$1.26
-2.33%		$1.31$1.23203,195 shs$63.63 million
04/19/2024$1.21$1.29
+6.61%		$1.31$1.20281,034 shs$65.15 million
04/18/2024$1.20$1.21
+0.83%		$1.27$1.18288,579 shs$61.11 million
04/17/2024$1.24$1.20
-3.23%		$1.28$1.19359,699 shs$60.60 million
04/16/2024$1.26$1.24
-1.59%		$1.28$1.22252,735 shs$62.62 million
04/15/2024$1.28$1.26
-1.18%		$1.32$1.24274,548 shs$63.64 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$1.37$1.28
-6.93%		$1.38$1.26452,474 shs$64.39 million
04/11/2024$1.38$1.37
-0.72%		$1.40$1.36130,376 shs$69.19 million
04/10/2024$1.45$1.38
-4.83%		$1.42$1.35179,707 shs$69.69 million
04/09/2024$1.41$1.45
+2.84%		$1.47$1.41126,397 shs$73.23 million
04/08/2024$1.39$1.41
+1.44%		$1.42$1.3778,921 shs$71.21 million
04/05/2024$1.40$1.39
-0.71%		$1.42$1.37178,554 shs$70.20 million
04/04/2024$1.35$1.40
+3.70%		$1.47$1.38277,808 shs$70.70 million
04/03/2024$1.37$1.35
-1.46%		$1.39$1.34190,315 shs$68.18 million
04/02/2024$1.43$1.37
-4.20%		$1.43$1.36183,106 shs$69.19 million
04/01/2024$1.49$1.43
-4.03%		$1.54$1.41401,863 shs$72.22 million
03/29/2024$1.49$1.49$1.54$1.46266,348 shs$75.25 million
03/28/2024$1.45$1.49
+2.76%		$1.54$1.46266,256 shs$75.25 million
03/27/2024$1.43$1.45
+1.40%		$1.47$1.40205,444 shs$73.23 million
03/26/2024$1.44$1.43
-0.69%		$1.53$1.42172,567 shs$72.22 million
03/25/2024$1.42$1.44
+1.41%		$1.48$1.41156,564 shs$72.72 million
03/22/2024$1.46$1.42
-2.74%		$1.48$1.39245,852 shs$71.71 million
03/21/2024$1.51$1.46
-3.31%		$1.55$1.46218,219 shs$73.74 million
03/20/2024$1.62$1.51
-6.79%		$1.60$1.31981,267 shs$76.26 million
03/19/2024$1.63$1.62
-0.61%		$1.65$1.53201,175 shs$81.81 million
03/18/2024$1.61$1.63
+1.24%		$1.66$1.59229,442 shs$82.32 million
03/15/2024$1.58$1.61
+1.90%		$1.65$1.56225,917 shs$81.31 million
03/14/2024$1.69$1.58
-6.51%		$1.71$1.52502,792 shs$79.79 million
03/13/2024$1.73$1.69
-2.31%		$1.80$1.65340,974 shs$85.35 million
03/12/2024$1.72$1.73
+0.58%		$1.75$1.65380,795 shs$87.37 million
03/11/2024$1.65$1.72
+4.24%		$1.78$1.64395,148 shs$86.86 million

Related Companies:
This page (NASDAQ:PSNL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored