BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free BGLC Stock Alerts $0.52 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BioNexus Gene Lab Stock Price Performance5 Day Performance-0.02%1 Month Performance-13.35%3 Month Performance-7.49%6 Month Performance-52.30%Year-To-Date Performance-1.91% Receive BGLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. BGLC Stock Chart for Wednesday, May, 29, 2024 BGLC Chart by TradingView BioNexus Gene Lab Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.52$0.52-0.02%$0.55$0.5230,826 shs$9.19 million05/27/2024$0.52$0.52$0.55$0.5224,800 shs$9.19 million05/24/2024$0.53$0.52-1.89%$0.55$0.5224,859 shs$9.19 million05/23/2024$0.55$0.53-3.00%$0.56$0.5158,944 shs$9.37 million05/22/2024$0.54$0.55+1.00%$0.58$0.5488,282 shs$9.66 million05/21/2024$0.57$0.54-5.17%$0.58$0.53137,198 shs$9.56 million Get the Latest News and Ratings for BGLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.57$0.57-0.59%$0.60$0.5740,142 shs$10.08 million05/17/2024$0.57$0.57+0.35%$0.59$0.5637,939 shs$10.21 million05/16/2024$0.58$0.57-1.41%$0.59$0.5644,692 shs$10.18 million05/15/2024$0.58$0.58-0.48%$0.61$0.58141,262 shs$10.32 million05/14/2024$0.58$0.58+0.48%$0.60$0.5892,042 shs$10.37 million05/13/2024$0.58$0.58-0.03%$0.60$0.5863,234 shs$10.32 million05/10/2024$0.60$0.58-2.47%$0.60$0.5858,467 shs$10.33 million05/09/2024$0.59$0.60+0.85%$0.62$0.5828,863 shs$10.59 million05/08/2024$0.60$0.59-1.37%$0.62$0.5922,337 shs$10.50 million05/07/2024$0.59$0.60+0.55%$0.61$0.5924,252 shs$10.64 million05/06/2024$0.60$0.59-1.51%$0.62$0.5876,118 shs$10.58 million05/03/2024$0.61$0.60-0.92%$0.63$0.60118,206 shs$10.75 million05/02/2024$0.61$0.61-0.78%$0.63$0.5944,472 shs$10.85 million05/01/2024$0.62$0.61-0.89%$0.63$0.6052,740 shs$10.93 million04/30/2024$0.60$0.62+3.32%$0.64$0.6071,149 shs$11.03 million04/29/2024$0.59$0.60+1.10%$0.63$0.5969,664 shs$10.67 million04/26/2024$0.59$0.59+0.15%$0.62$0.5834,475 shs$10.56 million04/25/2024$0.60$0.59-0.40%$0.63$0.5844,052 shs$10.54 million04/24/2024$0.58$0.60+2.23%$0.65$0.5952,847 shs$10.59 million04/23/2024$0.62$0.58-6.13%$0.65$0.58153,567 shs$10.35 million04/22/2024$0.60$0.62+3.37%$0.68$0.61291,566 shs$11.03 million04/19/2024$0.85$0.60-29.32%$0.71$0.58716,414 shs$10.67 million04/18/2024$0.63$0.85+34.00%$1.00$0.633.09 million shs$15.10 million04/17/2024$0.63$0.63+0.52%$0.66$0.6249,176 shs$11.27 million04/16/2024$0.62$0.63+1.34%$0.68$0.6227,817 shs$11.21 million04/15/2024$0.66$0.62-6.23%$0.75$0.62132,066 shs$11.06 million04/12/2024$0.67$0.66-0.90%$0.75$0.6441,883 shs$11.80 million04/11/2024$0.65$0.67+3.72%$0.67$0.6341,142 shs$11.90 million04/10/2024$0.62$0.65+3.48%$0.68$0.6240,484 shs$11.48 million04/09/2024$0.63$0.62-1.06%$0.64$0.6221,570 shs$11.09 million04/08/2024$0.64$0.63-1.87%$0.64$0.6224,982 shs$11.21 million04/05/2024$0.62$0.64+2.88%$0.67$0.60138,411 shs$11.42 million04/04/2024$0.59$0.62+5.23%$0.63$0.6092,281 shs$11.10 million04/03/2024$0.61$0.59-1.98%$0.67$0.59307,585 shs$10.55 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/02/2024$0.63$0.61-3.97%$0.64$0.60114,399 shs$10.76 million04/01/2024$0.71$0.63-10.76%$0.70$0.62198,708 shs$11.21 million03/29/2024$0.71$0.71$0.72$0.6679,126 shs$12.56 million03/28/2024$0.70$0.71+0.86%$0.72$0.6676,314 shs$12.56 million03/27/2024$0.70$0.70+0.29%$0.72$0.6525,915 shs$12.45 million03/26/2024$0.72$0.70-3.32%$0.74$0.6664,603 shs$12.42 million03/25/2024$0.73$0.72-0.41%$0.77$0.6696,794 shs$12.84 million03/22/2024$0.75$0.73-3.95%$0.77$0.7244,479 shs$12.90 million03/21/2024$0.79$0.75-4.94%$0.79$0.7382,405 shs$13.43 million03/20/2024$0.73$0.79+9.50%$0.83$0.73104,413 shs$14.13 million03/19/2024$0.74$0.73-1.88%$0.79$0.7172,484 shs$12.90 million03/18/2024$0.72$0.74+3.28%$0.75$0.7042,478 shs$13.15 million03/15/2024$0.71$0.72+0.92%$0.76$0.6935,526 shs$12.73 million03/14/2024$0.71$0.71-0.45%$0.75$0.7066,548 shs$12.61 million03/13/2024$0.74$0.71-3.46%$0.76$0.7149,528 shs$12.67 million03/12/2024$0.77$0.74-4.46%$0.80$0.7192,461 shs$13.13 million03/11/2024$0.77$0.77+0.01%$0.80$0.7747,543 shs$13.74 million03/08/2024$0.77$0.77+0.08%$0.83$0.7599,468 shs$13.73 million03/07/2024$0.82$0.77-5.95%$0.82$0.76120,968 shs$13.72 million03/06/2024$0.85$0.82-3.73%$0.88$0.75275,686 shs$14.59 million03/05/2024$1.07$0.85-20.37%$1.07$0.85731,883 shs$15.16 million03/04/2024$0.72$1.07+49.65%$1.20$0.682.65 million shs$19.04 million03/01/2024$0.56$0.72+27.22%$0.84$0.601.03 million shs$12.63 million02/29/2024$0.63$0.56-11.33%$0.65$0.55232,129 shs$9.93 million02/28/2024$0.71$0.63-10.73%$0.71$0.62151,013 shs$11.20 million Related Companies: DMTK Stock Price Chart NVTA Stock Price Chart PMD Stock Price Chart ACON Stock Price Chart XGN Stock Price Chart GHSI Stock Price Chart GRTX Stock Price Chart GENE Stock Price Chart AEZS Stock Price Chart KTRA Stock Price Chart Receive BGLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BGLC) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioNexus Gene Lab Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.