Free Trial

Kintara Therapeutics (KTRA) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free KTRA Stock Alerts
$0.18
+0.01 (+6.85%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Kintara Therapeutics Stock Price Performance

5 Day
Performance
+7.01%
1 Month
Performance
+12.90%
3 Month
Performance
+65.03%
6 Month
Performance
-54.10%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-94.46%
Receive KTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kintara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

KTRA Stock Chart for Tuesday, May, 28, 2024

KTRA Chart by TradingView

Kintara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.17$0.17$0.17$0.1510.87 million shs$9.29 million
05/24/2024$0.16$0.17
+7.01%		$0.17$0.156.24 million shs$9.29 million
05/23/2024$0.18$0.16
-14.67%		$0.20$0.1510.36 million shs$8.68 million
05/22/2024$0.18$0.18
+1.66%		$0.20$0.169.65 million shs$10.18 million
05/21/2024$0.18$0.18
+3.43%		$0.18$0.1512.98 million shs$10.01 million
05/20/2024$0.14$0.18
+22.38%		$0.18$0.1546.60 million shs$9.68 million
05/17/2024$0.15$0.14
-1.45%		$0.18$0.1413.98 million shs$7.91 million
05/16/2024$0.13$0.15
+10.68%		$0.15$0.1320.90 million shs$5.66 million
05/15/2024$0.13$0.13
+2.42%		$0.14$0.133.70 million shs$5.12 million
05/14/2024$0.14$0.13
-7.25%		$0.14$0.134.73 million shs$5.00 million
05/13/2024$0.15$0.14
-7.57%		$0.15$0.132.72 million shs$5.39 million
05/10/2024$0.16$0.15
-4.05%		$0.16$0.151.45 million shs$5.83 million
05/09/2024$0.15$0.16
+4.71%		$0.17$0.153.78 million shs$6.08 million
05/08/2024$0.15$0.15
-3.32%		$0.16$0.152.13 million shs$5.80 million
05/07/2024$0.15$0.15
+6.00%		$0.16$0.153.25 million shs$6 million
05/06/2024$0.15$0.15
-4.16%		$0.15$0.152.77 million shs$5.66 million
05/03/2024$0.16$0.15
-3.75%		$0.16$0.152.87 million shs$5.91 million
05/02/2024$0.15$0.16
+6.22%		$0.16$0.153.55 million shs$6.14 million
05/01/2024$0.16$0.15
-4.70%		$0.15$0.151.88 million shs$5.78 million
04/30/2024$0.16$0.16
-4.49%		$0.16$0.144.78 million shs$6.06 million
04/29/2024$0.15$0.16
+9.27%		$0.17$0.148.73 million shs$6.35 million
04/26/2024$0.16$0.15
-5.82%		$0.20$0.1451.48 million shs$5.81 million
04/25/2024$0.14$0.16
+15.08%		$0.16$0.1311.08 million shs$6.17 million
04/24/2024$0.13$0.14
+3.47%		$0.14$0.135.78 million shs$5.36 million
04/23/2024$0.11$0.13
+16.10%		$0.14$0.117.63 million shs$5.18 million
04/22/2024$0.12$0.11
-5.85%		$0.12$0.112.30 million shs$4.46 million
04/19/2024$0.11$0.12
+13.88%		$0.13$0.127.12 million shs$4.74 million
04/18/2024$0.10$0.11
+2.70%		$0.11$0.101.76 million shs$4.16 million
04/17/2024$0.11$0.10
-3.08%		$0.11$0.101.83 million shs$4.05 million
04/16/2024$0.11$0.11
-2.72%		$0.11$0.102.70 million shs$4.18 million
04/15/2024$0.13$0.11
-11.99%		$0.12$0.112.57 million shs$4.30 million
04/12/2024$0.12$0.13
+0.89%		$0.13$0.114.67 million shs$4.88 million
04/11/2024$0.13$0.12
-3.35%		$0.13$0.113.04 million shs$4.84 million
04/10/2024$0.13$0.13
-2.58%		$0.13$0.132.23 million shs$5.01 million
04/09/2024$0.13$0.13
-2.08%		$0.14$0.133.71 million shs$5.14 million
04/08/2024$0.13$0.13
+3.38%		$0.14$0.127.58 million shs$5.25 million
04/05/2024$0.14$0.13
-9.46%		$0.14$0.1113.79 million shs$5.08 million
04/04/2024$0.16$0.14
-12.38%		$0.17$0.1421.37 million shs$5.61 million
04/03/2024$0.10$0.16
+63.35%		$0.24$0.14225.26 million shs$6.40 million
04/02/2024$0.10$0.10
+2.45%		$0.10$0.093.22 million shs$3.92 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$0.10$0.10
-5.77%		$0.10$0.093.67 million shs$3.83 million
03/29/2024$0.10$0.10$0.11$0.1032.25 million shs$4.06 million
03/28/2024$0.09$0.10
+16.20%		$0.11$0.1032.16 million shs$4.06 million
03/27/2024$0.09$0.09
-0.33%		$0.09$0.093.79 million shs$3.49 million
03/26/2024$0.09$0.09
+0.79%		$0.09$0.092.51 million shs$3.51 million
03/25/2024$0.09$0.09
-2.62%		$0.09$0.091.74 million shs$3.48 million
03/22/2024$0.09$0.09$0.10$0.092.99 million shs$3.57 million
03/21/2024$0.09$0.09
+1.55%		$0.09$0.091.73 million shs$3.57 million
03/20/2024$0.09$0.09$0.09$0.092.07 million shs$3.52 million
03/19/2024$0.09$0.09
-0.88%		$0.09$0.092.50 million shs$3.52 million
03/18/2024$0.09$0.09
-3.40%		$0.09$0.095.25 million shs$3.55 million
03/15/2024$0.10$0.09
-6.09%		$0.10$0.099.24 million shs$3.67 million
03/14/2024$0.12$0.10
-17.94%		$0.12$0.1016.94 million shs$3.91 million
03/13/2024$0.08$0.12
+46.05%		$0.13$0.09144.93 million shs$4.77 million
03/12/2024$0.08$0.08
-1.18%		$0.09$0.082.30 million shs$3.26 million
03/11/2024$0.09$0.08
-5.58%		$0.09$0.084.00 million shs$3.30 million
03/08/2024$0.09$0.09
-5.19%		$0.10$0.094.56 million shs$3.50 million
03/07/2024$0.10$0.09
-0.74%		$0.10$0.092.15 million shs$3.69 million
03/06/2024$0.10$0.10
-7.03%		$0.10$0.094.05 million shs$3.72 million
03/05/2024$0.10$0.10
+7.68%		$0.10$0.107.24 million shs$4.00 million
03/04/2024$0.10$0.10
-5.47%		$0.10$0.095.24 million shs$3.71 million
03/01/2024$0.11$0.10
-5.98%		$0.11$0.106.26 million shs$3.93 million
02/29/2024$0.10$0.11
+5.11%		$0.11$0.1010.79 million shs$4.18 million
02/28/2024$0.10$0.10
+1.90%		$0.10$0.103.79 million shs$3.97 million
02/27/2024$0.10$0.10
-3.29%		$0.10$0.096.75 million shs$3.90 million

Related Companies:
This page (NASDAQ:KTRA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits