Free Trial

Vaxxinity (VAXX) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free VAXX Stock Alerts
$0.09
+0.01 (+12.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Vaxxinity Stock Price Performance

5 Day
Performance
+23.29%
1 Month
Performance
-22.81%
3 Month
Performance
-88.81%
6 Month
Performance
-91.00%
Year-To-Date
Performance
-89.41%
1 Year
Performance
-95.00%
Receive VAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

VAXX Stock Chart for Tuesday, May, 28, 2024

VAXX Chart by TradingView

Vaxxinity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.08$0.08$0.09$0.0759,700 shs$10.14 million
05/24/2024$0.07$0.08
+9.59%		$0.09$0.0759,715 shs$10.14 million
05/23/2024$0.08$0.07
-8.75%		$0.09$0.07416,735 shs$9.25 million
05/22/2024$0.08$0.08
-3.85%		$0.09$0.08436,462 shs$10.14 million
05/21/2024$0.09$0.08
-11.49%		$0.09$0.08399,617 shs$10.55 million
05/20/2024$0.08$0.09
+16.05%		$0.10$0.06594,123 shs$11.91 million
05/17/2024$0.05$0.08
+50.00%		$0.09$0.061.23 million shs$10.27 million
05/16/2024$0.05$0.05$0.07$0.05873,681 shs$6.84 million
05/15/2024$0.06$0.05
-10.00%		$0.07$0.05873,681 shs$6.84 million
05/14/2024$0.05$0.06
+25.00%		$0.07$0.051.45 million shs$7.61 million
05/13/2024$0.05$0.05
-5.88%		$0.06$0.051.16 million shs$6.08 million
05/10/2024$0.11$0.05
-54.10%		$0.11$0.052.86 million shs$6.46 million
05/09/2024$0.11$0.11$0.12$0.07349,657 shs$14.08 million
05/08/2024$0.13$0.11
-15.26%		$0.12$0.112.88 million shs$14.08 million
05/07/2024$0.13$0.13
+0.85%		$0.13$0.121.75 million shs$16.62 million
05/06/2024$0.14$0.13
-7.87%		$0.13$0.125.20 million shs$17.88 million
05/03/2024$0.10$0.14
+35.41%		$0.15$0.1256.30 million shs$17.88 million
05/02/2024$0.11$0.10
-9.08%		$0.12$0.1011.27 million shs$13.21 million
05/01/2024$0.12$0.11
-6.60%		$0.13$0.112.38 million shs$14.53 million
04/30/2024$0.15$0.12
-20.07%		$0.16$0.122.19 million shs$15.55 million
04/29/2024$0.12$0.15
+31.65%		$0.18$0.116.21 million shs$19.46 million
04/26/2024$0.12$0.12
-3.95%		$0.13$0.111.97 million shs$14.78 million
04/25/2024$0.13$0.12
-8.45%		$0.14$0.122.93 million shs$15.39 million
04/24/2024$0.20$0.13
-33.70%		$0.20$0.134.89 million shs$16.81 million
04/23/2024$0.27$0.20
-25.82%		$0.25$0.202.08 million shs$25.35 million
04/22/2024$0.48$0.27
-43.37%		$0.29$0.195.85 million shs$34.17 million
04/19/2024$0.46$0.48
+2.43%		$0.48$0.41293,230 shs$60.35 million
04/18/2024$0.42$0.46
+11.20%		$0.48$0.42435,167 shs$58.91 million
04/17/2024$0.44$0.42
-4.96%		$0.46$0.40311,425 shs$52.98 million
04/16/2024$0.45$0.44
-1.41%		$0.50$0.39440,673 shs$55.75 million
04/15/2024$0.49$0.45
-8.44%		$0.54$0.44447,759 shs$56.54 million
04/12/2024$0.53$0.49
-7.73%		$0.55$0.48459,341 shs$61.75 million
04/11/2024$0.61$0.53
-13.44%		$0.64$0.521.26 million shs$66.92 million
04/10/2024$0.65$0.61
-5.81%		$0.66$0.60393,134 shs$77.32 million
04/09/2024$0.63$0.65
+2.06%		$0.67$0.64149,374 shs$82.08 million
04/08/2024$0.66$0.63
-3.25%		$0.69$0.62282,554 shs$80.42 million
04/05/2024$0.66$0.66
-1.22%		$0.68$0.65137,145 shs$83.12 million
04/04/2024$0.68$0.66
-2.80%		$0.70$0.65125,682 shs$84.15 million
04/03/2024$0.69$0.68
-1.24%		$0.70$0.67141,220 shs$86.57 million
04/02/2024$0.71$0.69
-2.59%		$0.72$0.66176,304 shs$87.66 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$0.72$0.71
-1.05%		$0.74$0.71150,525 shs$89.99 million
03/29/2024$0.72$0.72$0.73$0.67341,754 shs$90.94 million
03/28/2024$0.69$0.72
+4.14%		$0.73$0.67338,465 shs$90.94 million
03/27/2024$0.65$0.69
+6.00%		$0.71$0.67248,850 shs$87.33 million
03/26/2024$0.66$0.65
-2.09%		$0.70$0.62320,657 shs$82.39 million
03/25/2024$0.71$0.66
-6.41%		$0.75$0.66320,095 shs$84.15 million
03/22/2024$0.71$0.71
-0.03%		$0.73$0.70137,945 shs$89.92 million
03/21/2024$0.70$0.71
+0.91%		$0.73$0.69199,038 shs$89.94 million
03/20/2024$0.74$0.70
-4.33%		$0.75$0.69345,944 shs$89.13 million
03/19/2024$0.72$0.74
+1.72%		$0.74$0.7197,923 shs$93.16 million
03/18/2024$0.76$0.72
-4.48%		$0.77$0.71195,541 shs$91.59 million
03/15/2024$0.70$0.76
+7.76%		$0.77$0.70368,617 shs$95.89 million
03/14/2024$0.76$0.70
-7.63%		$0.77$0.68241,373 shs$88.98 million
03/13/2024$0.77$0.76
-1.71%		$0.80$0.73265,024 shs$96.33 million
03/12/2024$0.74$0.77
+5.00%		$0.81$0.70434,586 shs$98.00 million
03/11/2024$0.70$0.74
+5.87%		$0.76$0.68433,463 shs$93.34 million
03/08/2024$0.74$0.70
-6.18%		$0.75$0.68331,173 shs$88.17 million
03/07/2024$0.68$0.74
+9.58%		$0.92$0.573.19 million shs$93.97 million
03/06/2024$0.80$0.68
-14.89%		$0.81$0.66802,917 shs$85.76 million
03/05/2024$0.80$0.80
-0.61%		$0.84$0.78240,385 shs$100.76 million
03/04/2024$0.79$0.80
+0.92%		$0.86$0.78419,661 shs$101.39 million
03/01/2024$0.86$0.79
-7.30%		$0.92$0.77433,981 shs$100.46 million
02/29/2024$0.80$0.86
+6.28%		$1.05$0.801.29 million shs$108.37 million
02/28/2024$0.77$0.80
+3.83%		$0.90$0.78659,833 shs$101.97 million
02/27/2024$0.71$0.77
+8.68%		$0.78$0.71583,718 shs$98.21 million

Related Companies:
This page (NASDAQ:VAXX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest