Free Trial

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ABVC Stock Alerts
$0.78
-0.01 (-1.27%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ABVC BioPharma Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-29.36%
3 Month
Performance
-37.84%
6 Month
Performance
-34.71%
Year-To-Date
Performance
-33.02%
1 Year
Performance
-87.05%
Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ABVC Stock Chart for Sunday, June, 9, 2024

ABVC Chart by TradingView

ABVC BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.79$0.77
-2.62%		$0.80$0.75183,708 shs$8.34 million
06/06/2024$0.77$0.79
+2.69%		$0.79$0.75102,987 shs$8.56 million
06/05/2024$0.79$0.77
-3.30%		$0.78$0.75147,019 shs$8.34 million
06/04/2024$0.77$0.79
+3.18%		$0.81$0.7785,563 shs$8.62 million
06/03/2024$0.79$0.77
-3.03%		$0.78$0.75206,307 shs$8.36 million
05/31/2024$0.86$0.79
-7.45%		$0.85$0.78216,787 shs$8.62 million
05/30/2024$0.88$0.86
-2.50%		$0.90$0.85114,238 shs$9.31 million
05/29/2024$0.93$0.88
-4.88%		$0.94$0.87165,941 shs$10.04 million
05/28/2024$0.94$0.93
-1.06%		$0.98$0.91112,483 shs$10.04 million
05/27/2024$0.94$0.94$1.02$0.90501,900 shs$10.15 million
05/24/2024$1.03$0.94
-9.22%		$1.02$0.90500,178 shs$10.15 million
05/23/2024$1.07$1.03
-3.74%		$1.07$1.01299,458 shs$11.18 million
05/22/2024$1.08$1.07
-0.93%		$1.09$1.06159,021 shs$11.61 million
05/21/2024$1.08$1.08$1.10$1.07100,029 shs$11.41 million
05/20/2024$1.07$1.08
+0.93%		$1.08$1.0674,425 shs$11.41 million
05/17/2024$1.06$1.07
+0.94%		$1.09$1.06112,508 shs$11.30 million
05/16/2024$1.08$1.06
-1.85%		$1.10$1.05149,979 shs$11.19 million
05/15/2024$1.08$1.08$1.12$1.06326,851 shs$11.41 million
05/14/2024$1.07$1.08
+0.93%		$1.09$1.05242,038 shs$11.41 million
05/13/2024$1.06$1.07
+0.94%		$1.14$1.06186,737 shs$11.30 million
05/10/2024$1.10$1.06
-3.64%		$1.09$1.05206,638 shs$11.19 million
05/09/2024$1.11$1.10
-0.90%		$1.24$1.061.31 million shs$11.62 million
05/08/2024$1.06$1.11
+4.72%		$1.13$1.04553,806 shs$11.72 million
05/07/2024$1.08$1.06
-1.85%		$1.08$1.03259,997 shs$11.19 million
05/06/2024$1.08$1.08$1.09$1.03735,481 shs$11.41 million
05/03/2024$1.15$1.08
-6.09%		$1.15$1.07413,386 shs$11.41 million
05/02/2024$1.13$1.15
+1.77%		$1.17$1.10308,204 shs$12.14 million
05/01/2024$1.25$1.13
-9.60%		$1.23$1.05980,321 shs$11.93 million
04/30/2024$1.40$1.25
-10.71%		$1.40$1.25752,769 shs$13.20 million
04/29/2024$1.42$1.40
-1.41%		$1.45$1.301.74 million shs$14.78 million
04/26/2024$1.59$1.42
-10.69%		$1.57$1.402.02 million shs$15.00 million
04/25/2024$1.48$1.59
+7.43%		$1.73$1.365.33 million shs$16.79 million
04/24/2024$1.35$1.48
+9.63%		$1.50$1.286.45 million shs$15.63 million
04/23/2024$1.04$1.35
+29.81%		$1.37$1.007.67 million shs$14.26 million
04/22/2024$0.99$1.04
+5.04%		$1.04$0.94307,916 shs$10.98 million
04/19/2024$1.05$0.99
-5.70%		$1.04$0.97167,634 shs$10.46 million
04/18/2024$1.02$1.05
+2.94%		$1.07$0.94459,059 shs$11.09 million
04/17/2024$1.12$1.02
-8.93%		$1.19$1.001.78 million shs$10.77 million
04/16/2024$1.09$1.12
+2.75%		$1.13$1.05109,769 shs$11.83 million
04/15/2024$1.09$1.09$1.11$1.05218,100 shs$11.51 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$1.15$1.09
-5.22%		$1.15$1.08222,465 shs$11.51 million
04/11/2024$1.14$1.15
+0.88%		$1.17$1.10265,141 shs$12.14 million
04/10/2024$1.18$1.14
-3.39%		$1.30$1.063.78 million shs$12.04 million
04/09/2024$1.25$1.18
-5.60%		$1.26$1.17249,003 shs$12.46 million
04/08/2024$1.27$1.25
-1.57%		$1.31$1.25156,549 shs$13.20 million
04/05/2024$1.28$1.27
-0.78%		$1.30$1.2567,591 shs$13.41 million
04/04/2024$1.29$1.28
-0.78%		$1.31$1.25114,803 shs$13.52 million
04/03/2024$1.29$1.29$1.30$1.24126,235 shs$13.62 million
04/02/2024$1.37$1.29
-5.84%		$1.35$1.25202,976 shs$13.62 million
04/01/2024$1.31$1.37
+4.58%		$1.41$1.28645,232 shs$14.47 million
03/29/2024$1.31$1.31$1.31$1.16678,552 shs$13.83 million
03/28/2024$1.20$1.31
+9.17%		$1.31$1.16670,304 shs$13.83 million
03/27/2024$1.28$1.20
-6.25%		$1.33$1.181.43 million shs$12.67 million
03/26/2024$1.05$1.28
+21.90%		$1.45$1.1527.15 million shs$13.52 million
03/25/2024$1.07$1.05
-1.87%		$1.06$1.03106,302 shs$11.09 million
03/22/2024$1.06$1.07
+0.94%		$1.08$1.0662,105 shs$8.28 million
03/21/2024$1.08$1.06
-1.85%		$1.11$1.0683,561 shs$8.20 million
03/20/2024$1.12$1.08
-3.57%		$1.13$1.06190,875 shs$8.36 million
03/19/2024$1.16$1.12
-3.45%		$1.17$1.10108,502 shs$8.67 million
03/18/2024$1.17$1.16
-0.85%		$1.18$1.1464,098 shs$8.98 million
03/15/2024$1.20$1.17
-2.50%		$1.22$1.17127,997 shs$9.06 million
03/14/2024$1.23$1.20
-2.44%		$1.25$1.2064,665 shs$9.29 million
03/13/2024$1.26$1.23
-2.38%		$1.25$1.2176,848 shs$9.52 million
03/12/2024$1.22$1.26
+3.28%		$1.29$1.2159,771 shs$9.76 million
03/11/2024$1.25$1.22
-2.40%		$1.26$1.2271,572 shs$9.44 million
03/08/2024$1.25$1.25$1.29$1.2455,751 shs$9.68 million

Related Companies:
This page (NASDAQ:ABVC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored