Free Trial

ImmunoPrecise Antibodies (IPA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IPA Stock Alerts
$1.11
+0.01 (+0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ImmunoPrecise Antibodies Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-10.53%
3 Month
Performance
-41.61%
6 Month
Performance
-34.74%
Year-To-Date
Performance
-35.12%
1 Year
Performance
-65.44%
Receive IPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IPA Stock Chart for Saturday, June, 1, 2024

IPA Chart by TradingView

ImmunoPrecise Antibodies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.09$1.12
+2.75%		$1.12$1.0850,051 shs$29.48 million
05/30/2024$1.10$1.09
-0.91%		$1.12$1.0885,427 shs$28.68 million
05/29/2024$1.10$1.10$1.12$1.0931,233 shs$28.95 million
05/28/2024$1.11$1.10
-0.90%		$1.18$1.0863,394 shs$28.95 million
05/27/2024$1.11$1.11$1.13$1.0832,000 shs$29.22 million
05/24/2024$1.11$1.11$1.13$1.0832,060 shs$29.22 million
05/23/2024$1.18$1.11
-5.93%		$1.20$1.07122,051 shs$29.22 million
05/22/2024$1.13$1.18
+4.42%		$1.19$1.1422,835 shs$31.06 million
05/21/2024$1.16$1.13
-2.59%		$1.18$1.1221,619 shs$29.74 million
05/20/2024$1.18$1.16
-1.69%		$1.24$1.1617,437 shs$30.53 million
05/17/2024$1.11$1.18
+6.31%		$1.27$1.07183,358 shs$31.06 million
05/16/2024$1.15$1.11
-3.34%		$1.14$1.1058,317 shs$29.21 million
05/15/2024$1.20$1.15
-4.31%		$1.23$1.1089,899 shs$30.22 million
05/14/2024$1.26$1.20
-4.76%		$1.26$1.17147,840 shs$31.58 million
05/13/2024$1.29$1.26
-2.33%		$1.30$1.2477,999 shs$33.16 million
05/10/2024$1.26$1.29
+2.38%		$1.36$1.2472,988 shs$33.95 million
05/09/2024$1.27$1.26
-0.79%		$1.32$1.2642,159 shs$33.16 million
05/08/2024$1.27$1.27$1.30$1.2610,754 shs$33.43 million
05/07/2024$1.31$1.27
-3.05%		$1.33$1.2662,788 shs$33.43 million
05/06/2024$1.28$1.31
+2.34%		$1.32$1.2658,744 shs$34.48 million
05/03/2024$1.26$1.28
+1.59%		$1.33$1.2557,807 shs$33.69 million
05/02/2024$1.24$1.26
+1.61%		$1.30$1.2274,246 shs$33.16 million
05/01/2024$1.26$1.24
-1.59%		$1.29$1.2339,122 shs$32.63 million
04/30/2024$1.37$1.26
-8.03%		$1.36$1.20181,857 shs$33.16 million
04/29/2024$1.32$1.37
+3.79%		$1.39$1.3251,642 shs$36.06 million
04/26/2024$1.22$1.32
+8.20%		$1.33$1.20102,213 shs$34.74 million
04/25/2024$1.22$1.22$1.24$1.17127,744 shs$32.11 million
04/24/2024$1.22$1.22$1.26$1.2123,274 shs$32.11 million
04/23/2024$1.24$1.22
-1.61%		$1.27$1.2239,374 shs$32.11 million
04/22/2024$1.26$1.24
-1.59%		$1.26$1.2330,154 shs$32.64 million
04/19/2024$1.24$1.26
+1.61%		$1.26$1.21151,597 shs$33.16 million
04/18/2024$1.27$1.24
-2.36%		$1.28$1.17172,761 shs$32.64 million
04/17/2024$1.29$1.27
-1.55%		$1.31$1.2659,440 shs$33.42 million
04/16/2024$1.24$1.29
+4.03%		$1.30$1.2333,985 shs$33.95 million
04/15/2024$1.36$1.24
-8.82%		$1.36$1.22106,858 shs$32.64 million
04/12/2024$1.38$1.36
-1.45%		$1.39$1.33119,976 shs$35.79 million
04/11/2024$1.39$1.38
-0.72%		$1.40$1.3550,339 shs$36.32 million
04/10/2024$1.38$1.39
+0.72%		$1.43$1.3544,647 shs$36.59 million
04/09/2024$1.42$1.38
-2.82%		$1.45$1.3833,942 shs$36.32 million
04/08/2024$1.44$1.42
-1.39%		$1.48$1.3879,941 shs$37.37 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.45$1.44
-0.69%		$1.45$1.3181,903 shs$37.90 million
04/04/2024$1.45$1.45$1.45$1.36114,497 shs$38.16 million
04/03/2024$1.47$1.45
-1.36%		$1.50$1.42186,548 shs$38.16 million
04/02/2024$1.53$1.47
-3.92%		$1.51$1.45195,013 shs$38.69 million
04/01/2024$1.52$1.53
+0.66%		$1.59$1.4649,610 shs$40.27 million
03/29/2024$1.52$1.52$1.64$1.50320,557 shs$40.01 million
03/28/2024$1.57$1.52
-3.18%		$1.64$1.50320,153 shs$40.01 million
03/27/2024$1.52$1.57
+3.29%		$1.57$1.47119,955 shs$41.32 million
03/26/2024$1.52$1.52$1.55$1.4677,888 shs$40.01 million
03/25/2024$1.57$1.52
-3.18%		$1.60$1.4585,323 shs$40.01 million
03/22/2024$1.40$1.57
+12.14%		$1.64$1.39274,964 shs$41.32 million
03/21/2024$1.41$1.40
-0.71%		$1.47$1.37213,877 shs$36.85 million
03/20/2024$1.45$1.41
-2.76%		$1.48$1.35698,097 shs$37.11 million
03/19/2024$1.40$1.45
+3.57%		$1.45$1.36206,483 shs$38.16 million
03/18/2024$1.44$1.40
-2.78%		$1.49$1.36134,242 shs$36.85 million
03/15/2024$1.59$1.44
-9.43%		$1.55$1.38352,244 shs$37.90 million
03/14/2024$1.63$1.59
-2.45%		$1.65$1.35478,325 shs$41.84 million
03/13/2024$1.64$1.63
-0.61%		$1.71$1.59185,308 shs$42.89 million
03/12/2024$1.75$1.64
-6.29%		$1.71$1.57393,594 shs$43.17 million
03/11/2024$1.84$1.75
-4.89%		$1.83$1.68463,166 shs$46.06 million
03/08/2024$1.84$1.84$1.93$1.702.47 million shs$48.43 million
03/07/2024$1.61$1.84
+14.29%		$2.43$1.6426.73 million shs$48.43 million
03/06/2024$1.68$1.61
-4.17%		$1.68$1.5765,529 shs$42.38 million
03/05/2024$1.77$1.68
-5.08%		$1.85$1.6271,765 shs$44.22 million
03/04/2024$1.88$1.77
-5.85%		$1.86$1.7095,812 shs$46.59 million
03/01/2024$1.84$1.90
+3.26%		$1.95$1.8140,100 shs$50.01 million
02/29/2024$1.80$1.84
+2.22%		$2.00$1.7847,216 shs$48.43 million

Related Companies:
This page (NASDAQ:IPA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits