Free Trial

Coya Therapeutics (COYA) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free COYA Stock Alerts
$7.77
-0.14 (-1.77%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Coya Therapeutics Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-7.28%
3 Month
Performance
-13.57%
6 Month
Performance
+44.69%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+77.80%
Receive COYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

COYA Stock Chart for Wednesday, May, 29, 2024

COYA Chart by TradingView

Coya Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.91$7.77
-1.77%		$8.09$7.5050,043 shs$113.60 million
05/27/2024$7.91$7.91$8.23$7.7649,300 shs$115.64 million
05/24/2024$8.15$7.91
-2.94%		$8.23$7.7649,397 shs$115.64 million
05/23/2024$8.11$8.15
+0.49%		$8.55$7.8371,575 shs$119.15 million
05/22/2024$8.30$8.11
-2.29%		$8.49$8.0628,785 shs$118.55 million
05/21/2024$8.89$8.30
-6.64%		$9.34$8.2045,195 shs$121.35 million
05/20/2024$8.73$8.89
+1.83%		$9.72$8.5999,831 shs$129.97 million
05/17/2024$8.50$8.73
+2.71%		$8.79$8.3446,928 shs$127.63 million
05/16/2024$8.40$8.50
+1.19%		$8.64$8.1436,600 shs$124.27 million
05/15/2024$8.25$8.40
+1.82%		$8.64$8.1530,016 shs$122.81 million
05/14/2024$8.08$8.25
+2.10%		$8.48$8.0636,960 shs$120.62 million
05/13/2024$8.21$8.08
-1.58%		$8.56$8.0334,522 shs$118.13 million
05/10/2024$8.46$8.21
-2.96%		$8.71$8.1639,254 shs$119.88 million
05/09/2024$8.03$8.46
+5.35%		$8.88$7.8768,296 shs$123.53 million
05/08/2024$8.10$8.03
-0.86%		$8.23$7.9632,138 shs$117.25 million
05/07/2024$8.34$8.10
-2.88%		$8.46$8.0531,485 shs$118.26 million
05/06/2024$8.68$8.34
-3.92%		$8.89$8.3436,128 shs$121.76 million
05/03/2024$8.78$8.68
-1.14%		$9.06$8.6739,361 shs$126.73 million
05/02/2024$8.72$8.78
+0.69%		$8.96$8.4334,276 shs$128.19 million
05/01/2024$9.05$8.72
-3.65%		$9.12$8.6144,946 shs$127.31 million
04/30/2024$8.38$9.05
+8.00%		$9.06$8.2533,147 shs$132.13 million
04/29/2024$8.60$8.38
-2.56%		$8.73$8.2530,334 shs$122.35 million
04/26/2024$8.43$8.60
+2.02%		$8.75$8.4125,214 shs$125.56 million
04/25/2024$8.41$8.43
+0.24%		$8.80$8.0881,045 shs$123.08 million
04/24/2024$8.02$8.41
+4.86%		$9.22$8.05123,175 shs$122.79 million
04/23/2024$7.99$8.02
+0.38%		$8.45$7.9023,663 shs$117.11 million
04/22/2024$8.00$7.99
-0.12%		$8.38$7.8237,510 shs$116.65 million
04/19/2024$8.44$8.00
-5.21%		$8.70$7.8154,152 shs$116.80 million
04/18/2024$8.24$8.44
+2.43%		$8.58$8.0830,390 shs$123.22 million
04/17/2024$8.17$8.24
+0.86%		$8.68$8.0775,084 shs$120.30 million
04/16/2024$8.37$8.17
-2.39%		$8.75$7.9068,051 shs$119.28 million
04/15/2024$9.02$8.37
-7.21%		$9.05$8.2075,035 shs$122.20 million
04/12/2024$9.14$9.02
-1.31%		$9.22$8.8042,140 shs$131.69 million
04/11/2024$9.24$9.14
-1.08%		$9.48$9.1155,056 shs$133.44 million
04/10/2024$9.35$9.24
-1.18%		$9.63$8.9541,805 shs$134.90 million
04/09/2024$9.64$9.35
-3.01%		$9.79$9.1435,624 shs$136.53 million
04/08/2024$9.56$9.64
+0.84%		$9.80$9.3434,962 shs$140.74 million
04/05/2024$9.16$9.56
+4.37%		$9.56$9.1330,358 shs$139.58 million
04/04/2024$9.91$9.16
-7.57%		$10.08$9.1072,955 shs$133.75 million
04/03/2024$9.94$9.91
-0.30%		$10.23$9.73147,765 shs$144.69 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$9.80$9.94
+1.43%		$9.94$9.5540,641 shs$144.53 million
04/01/2024$9.92$9.80
-1.21%		$9.98$9.4963,013 shs$142.49 million
03/29/2024$9.92$9.92$10.01$9.28122,923 shs$99.50 million
03/28/2024$9.65$9.92
+2.80%		$10.01$9.28122,923 shs$99.50 million
03/27/2024$8.85$9.65
+9.04%		$9.65$8.8168,276 shs$96.79 million
03/26/2024$8.86$8.85
-0.11%		$9.00$8.5655,405 shs$88.77 million
03/25/2024$9.72$8.86
-8.85%		$9.82$8.79140,077 shs$88.87 million
03/22/2024$9.91$9.72
-1.92%		$10.08$9.43219,775 shs$97.49 million
03/21/2024$9.96$9.91
-0.50%		$10.00$9.5650,018 shs$99.40 million
03/20/2024$10.07$9.96
-1.09%		$10.42$9.83101,267 shs$99.90 million
03/19/2024$9.86$10.07
+2.13%		$10.07$9.32126,614 shs$101.00 million
03/18/2024$10.13$9.86
-2.67%		$10.69$9.76376,664 shs$98.90 million
03/15/2024$10.00$10.13
+1.30%		$10.13$9.70616,384 shs$101.60 million
03/14/2024$9.79$10.00
+2.15%		$10.00$9.34285,857 shs$100.30 million
03/13/2024$9.01$9.79
+8.66%		$9.79$9.01107,872 shs$98.19 million
03/12/2024$9.76$9.01
-7.68%		$9.99$8.7693,242 shs$90.37 million
03/11/2024$9.39$9.76
+3.94%		$10.12$9.4890,197 shs$97.89 million
03/08/2024$8.96$9.39
+4.80%		$9.75$9.1183,958 shs$94.18 million
03/07/2024$9.67$8.96
-7.34%		$9.70$8.9170,011 shs$89.87 million
03/06/2024$9.54$9.67
+1.36%		$9.97$9.3281,443 shs$96.99 million
03/05/2024$10.00$9.54
-4.60%		$10.17$9.4488,031 shs$95.69 million
03/04/2024$9.95$10.00
+0.50%		$10.40$9.62177,516 shs$100.30 million
03/01/2024$8.99$9.95
+10.68%		$9.98$8.79153,592 shs$99.80 million
02/29/2024$9.55$8.99
-5.86%		$9.65$8.8085,933 shs$90.17 million
02/28/2024$9.54$9.55
+0.10%		$9.90$9.4794,002 shs$95.79 million

Related Companies:
This page (NASDAQ:COYA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits