Free Trial

Allakos (ALLK) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ALLK Stock Alerts
$1.25
+0.04 (+3.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Allakos Stock Price Performance

5 Day
Performance
-10.07%
1 Month
Performance
+13.64%
3 Month
Performance
-23.78%
6 Month
Performance
-45.18%
Year-To-Date
Performance
-54.21%
1 Year
Performance
-76.19%
Receive ALLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allakos and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ALLK Stock Chart for Sunday, June, 2, 2024

ALLK Chart by TradingView

Allakos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.21$1.25
+3.31%		$1.26$1.19368,490 shs$110.68 million
05/30/2024$1.27$1.21
-4.72%		$1.27$1.18647,287 shs$107.13 million
05/29/2024$1.39$1.27
-8.63%		$1.39$1.26387,276 shs$112.45 million
05/28/2024$1.42$1.39
-2.11%		$1.47$1.36674,357 shs$123.07 million
05/27/2024$1.42$1.42$1.45$1.26731,000 shs$125.73 million
05/24/2024$1.30$1.42
+9.23%		$1.45$1.26731,073 shs$125.73 million
05/23/2024$1.36$1.30
-4.41%		$1.35$1.27282,952 shs$115.10 million
05/22/2024$1.43$1.36
-4.90%		$1.45$1.33198,811 shs$120.41 million
05/21/2024$1.43$1.43$1.49$1.38458,472 shs$126.61 million
05/20/2024$1.44$1.43
-0.69%		$1.51$1.40545,838 shs$126.61 million
05/17/2024$1.45$1.44
-0.69%		$1.46$1.36468,717 shs$127.50 million
05/16/2024$1.19$1.45
+22.36%		$1.48$1.181.53 million shs$128.38 million
05/15/2024$1.19$1.19
-0.42%		$1.23$1.17282,658 shs$104.92 million
05/14/2024$1.22$1.19
-2.46%		$1.25$1.17364,819 shs$105.37 million
05/13/2024$1.20$1.22
+1.67%		$1.24$1.15464,801 shs$108.02 million
05/10/2024$1.29$1.20
-6.98%		$1.24$1.17534,549 shs$106.25 million
05/09/2024$1.26$1.29
+2.38%		$1.30$1.21347,049 shs$114.22 million
05/08/2024$1.23$1.26
+2.86%		$1.30$1.18528,665 shs$111.56 million
05/07/2024$1.17$1.23
+4.70%		$1.27$1.14356,559 shs$108.46 million
05/06/2024$1.16$1.17
+0.86%		$1.24$1.14671,150 shs$103.59 million
05/03/2024$1.10$1.16
+5.45%		$1.17$1.11181,873 shs$102.71 million
05/02/2024$1.13$1.10
-2.65%		$1.17$1.08250,198 shs$97.39 million
05/01/2024$1.05$1.13
+7.62%		$1.18$1.06427,682 shs$100.05 million
04/30/2024$1.10$1.05
-4.55%		$1.10$1.04251,806 shs$92.97 million
04/29/2024$1.02$1.10
+7.84%		$1.14$1.02631,624 shs$97.40 million
04/26/2024$1.01$1.02
+0.99%		$1.03$0.99431,150 shs$90.31 million
04/25/2024$1.02$1.01
-0.98%		$1.04$0.98394,456 shs$88.75 million
04/24/2024$1.05$1.02
-2.86%		$1.10$1.02246,068 shs$89.63 million
04/23/2024$1.06$1.05
-0.94%		$1.10$1.05266,527 shs$92.26 million
04/22/2024$1.07$1.06
-0.93%		$1.08$1.03279,226 shs$93.14 million
04/19/2024$1.06$1.07
+0.94%		$1.09$1.02415,801 shs$94.02 million
04/18/2024$1.06$1.06$1.12$1.03424,606 shs$93.14 million
04/17/2024$1.05$1.06
+0.95%		$1.08$1.03336,696 shs$93.14 million
04/16/2024$1.08$1.05
-2.78%		$1.10$1.00302,815 shs$92.26 million
04/15/2024$1.11$1.08
-2.70%		$1.14$1.04640,303 shs$94.90 million
04/12/2024$1.21$1.11
-8.26%		$1.21$1.10409,664 shs$97.54 million
04/11/2024$1.16$1.21
+4.31%		$1.22$1.15354,630 shs$106.33 million
04/10/2024$1.20$1.16
-3.33%		$1.18$1.10459,306 shs$101.93 million
04/09/2024$1.13$1.20
+6.19%		$1.21$1.13356,726 shs$105.44 million
04/08/2024$1.19$1.13
-5.04%		$1.18$1.11559,644 shs$99.29 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$1.23$1.19
-3.25%		$1.22$1.17503,073 shs$104.57 million
04/04/2024$1.28$1.23
-3.91%		$1.30$1.21486,058 shs$108.08 million
04/03/2024$1.24$1.28
+3.23%		$1.31$1.20513,785 shs$112.47 million
04/02/2024$1.22$1.24
+1.64%		$1.26$1.18414,679 shs$108.96 million
04/01/2024$1.26$1.22
-3.17%		$1.28$1.18591,521 shs$107.21 million
03/29/2024$1.26$1.26$1.32$1.26525,242 shs$110.72 million
03/28/2024$1.28$1.26
-1.56%		$1.32$1.26524,912 shs$110.72 million
03/27/2024$1.29$1.28
-0.78%		$1.36$1.27337,765 shs$112.47 million
03/26/2024$1.32$1.29
-2.27%		$1.35$1.28371,897 shs$113.36 million
03/25/2024$1.35$1.32
-2.22%		$1.41$1.32492,839 shs$115.99 million
03/22/2024$1.29$1.35
+4.65%		$1.37$1.27517,308 shs$118.63 million
03/21/2024$1.31$1.29
-1.53%		$1.36$1.25611,149 shs$113.36 million
03/20/2024$1.25$1.31
+4.80%		$1.33$1.21510,915 shs$115.11 million
03/19/2024$1.23$1.25
+1.63%		$1.31$1.21828,463 shs$109.84 million
03/18/2024$1.31$1.23
-6.11%		$1.28$1.20859,589 shs$107.60 million
03/15/2024$1.31$1.31
+0.38%		$1.32$1.25682,344 shs$114.60 million
03/14/2024$1.40$1.31
-6.45%		$1.39$1.25655,838 shs$114.16 million
03/13/2024$1.33$1.40
+4.89%		$1.42$1.34597,941 shs$122.04 million
03/12/2024$1.44$1.33
-7.64%		$1.50$1.29498,363 shs$116.35 million
03/11/2024$1.43$1.44
+0.70%		$1.51$1.39624,299 shs$125.97 million
03/08/2024$1.32$1.43
+8.33%		$1.49$1.35884,830 shs$125.10 million
03/07/2024$1.29$1.32
+2.33%		$1.33$1.24835,343 shs$115.47 million
03/06/2024$1.40$1.29
-7.86%		$1.44$1.27973,538 shs$112.85 million
03/05/2024$1.45$1.40
-3.11%		$1.49$1.38445,726 shs$122.47 million
03/04/2024$1.64$1.45
-11.89%		$1.66$1.44547,137 shs$126.41 million
03/01/2024$1.48$1.64
+10.81%		$1.69$1.481.04 million shs$143.47 million

Related Companies:
This page (NASDAQ:ALLK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders