Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AVTX Stock Alerts
$11.51
-1.59 (-12.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Avalo Therapeutics Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-27.79%
3 Month
Performance
+159.23%
6 Month
Performance
-43.45%
Year-To-Date
Performance
+26.48%
1 Year
Performance
-98.42%
Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AVTX Stock Chart for Wednesday, May, 29, 2024

AVTX Chart by TradingView

Avalo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.10$11.51
-12.14%		$13.07$11.5116,106 shs$11.86 million
05/27/2024$13.10$13.10$13.23$10.9844,800 shs$13.49 million
05/24/2024$11.15$13.10
+17.49%		$13.23$10.9844,731 shs$13.49 million
05/23/2024$10.79$11.15
+3.34%		$11.30$10.4126,020 shs$11.48 million
05/22/2024$10.92$10.79
-1.19%		$11.09$10.269,770 shs$11.11 million
05/21/2024$11.10$10.92
-1.62%		$11.20$10.5415,365 shs$11.25 million
05/20/2024$9.59$11.10
+15.75%		$11.48$9.3258,841 shs$11.43 million
05/17/2024$9.64$9.59
-0.52%		$10.07$8.9264,293 shs$9.92 million
05/16/2024$10.39$9.64
-7.22%		$10.37$9.6324,563 shs$9.93 million
05/15/2024$10.60$10.39
-1.98%		$10.93$10.0952,632 shs$10.70 million
05/14/2024$10.82$10.60
-2.03%		$10.66$9.5853,056 shs$10.92 million
05/13/2024$10.85$10.82
-0.28%		$11.20$10.6354,481 shs$11.15 million
05/10/2024$11.49$10.85
-5.57%		$11.59$10.3557,346 shs$11.18 million
05/09/2024$11.73$11.49
-2.05%		$12.63$11.4940,130 shs$11.84 million
05/08/2024$13.25$11.73
-11.47%		$13.20$11.25147,947 shs$12.08 million
05/07/2024$13.51$13.25
-1.92%		$13.76$13.1431,322 shs$13.65 million
05/06/2024$14.36$13.51
-5.92%		$14.99$13.2734,733 shs$13.92 million
05/03/2024$15.39$14.36
-6.69%		$16.00$13.1591,686 shs$14.79 million
05/02/2024$16.01$15.39
-3.87%		$17.42$15.3953,627 shs$15.85 million
05/01/2024$17.12$16.01
-6.48%		$17.10$14.7063,441 shs$16.49 million
04/30/2024$16.88$17.12
+1.42%		$17.15$16.0139,078 shs$17.63 million
04/29/2024$15.94$16.88
+5.90%		$17.49$15.6881,778 shs$17.39 million
04/26/2024$14.98$15.94
+6.41%		$16.23$14.6978,196 shs$16.42 million
04/25/2024$14.20$14.98
+5.49%		$16.32$13.65160,863 shs$15.43 million
04/24/2024$13.00$14.20
+9.23%		$14.25$12.8036,845 shs$14.63 million
04/23/2024$12.21$13.00
+6.47%		$13.74$12.3373,223 shs$13.39 million
04/22/2024$11.63$12.21
+4.99%		$13.37$11.4683,438 shs$12.58 million
04/19/2024$12.01$11.63
-3.16%		$13.02$11.5068,159 shs$11.98 million
04/18/2024$13.62$12.01
-11.82%		$13.76$12.00107,236 shs$12.37 million
04/17/2024$15.94$13.62
-14.55%		$15.93$13.52131,479 shs$14.03 million
04/16/2024$15.24$15.94
+4.59%		$18.79$15.94220,529 shs$16.42 million
04/15/2024$14.90$15.24
+2.28%		$15.69$14.5491,326 shs$15.70 million
04/12/2024$15.75$14.90
-5.40%		$16.22$14.70127,024 shs$15.35 million
04/11/2024$15.06$15.75
+4.58%		$16.39$14.76128,830 shs$16.22 million
04/10/2024$14.48$15.06
+4.01%		$15.62$13.79146,454 shs$15.51 million
04/09/2024$14.19$14.48
+2.04%		$14.90$11.10354,786 shs$14.91 million
04/08/2024$16.40$14.19
-13.48%		$17.20$14.16262,380 shs$14.67 million
04/05/2024$16.30$16.40
+0.61%		$18.30$16.01279,181 shs$1.48 million
04/04/2024$16.31$16.30
-0.06%		$20.85$16.30616,829 shs$1.39 million
04/03/2024$15.16$16.31
+7.59%		$19.30$14.25448,728 shs$1.47 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$17.90$15.16
-15.31%		$17.33$14.50569,278 shs$1.36 million
04/01/2024$21.75$17.90
-17.70%		$22.47$16.051.98 million shs$1.61 million
03/29/2024$21.75$21.75$34.46$16.6531.53 million shs$1.85 million
03/28/2024$4.75$21.75
+357.89%		$34.46$16.6531.83 million shs$1.96 million
03/27/2024$4.76$4.75
-0.21%		$4.86$4.602.94 million shs$428,000.00
03/26/2024$4.74$4.76
+0.42%		$4.89$4.629,560 shs$428,000.00
03/25/2024$4.88$4.74
-2.87%		$4.93$4.6311,634 shs$427,000.00
03/22/2024$4.60$4.88
+6.09%		$4.97$4.6736,144 shs$439,000.00
03/21/2024$4.47$4.60
+2.91%		$4.84$4.4315,531 shs$414,000.00
03/20/2024$4.35$4.47
+2.76%		$4.58$4.3630,030 shs$402,000.00
03/19/2024$4.44$4.35
-2.03%		$4.56$4.359,877 shs$370,000.00
03/18/2024$4.37$4.44
+1.60%		$4.73$4.3718,411 shs$400,000.00
03/15/2024$5.00$4.37
-12.60%		$5.07$4.3728,859 shs$393,000.00
03/14/2024$5.52$5.00
-9.42%		$5.72$5.0033,352 shs$425,000.00
03/13/2024$5.45$5.52
+1.28%		$5.66$5.3535,773 shs$497,000.00
03/12/2024$5.61$5.45
-2.85%		$5.67$5.2139,300 shs$490,000.00
03/11/2024$5.88$5.61
-4.59%		$6.18$5.5552,601 shs$505,000.00
03/08/2024$5.24$5.80
+10.69%		$6.17$5.3289,760 shs$522,000.00
03/07/2024$5.15$5.24
+1.75%		$5.32$4.8642,605 shs$472,000.00
03/06/2024$4.50$5.15
+14.44%		$5.24$4.49100,158 shs$464,000.00
03/05/2024$4.60$4.50
-2.17%		$4.62$4.469,341 shs$382,000.00
03/04/2024$4.42$4.60
+4.07%		$4.65$4.4217,796 shs$414,000.00
03/01/2024$4.41$4.51
+2.27%		$4.55$4.3013,263 shs$406,000.00
02/29/2024$4.44$4.41
-0.68%		$4.60$4.2811,677 shs$397,000.00
02/28/2024$4.67$4.44
-4.93%		$4.69$4.4418,756 shs$400,000.00
02/27/2024$4.35$4.67
+7.36%		$4.67$4.4315,592 shs$420,000.00

Related Companies:
This page (NASDAQ:AVTX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company