Free Trial

Elevai Labs (ELAB) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free ELAB Stock Alerts
$0.65
+0.01 (+1.56%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Elevai Labs Stock Price Performance

5 Day
Performance
-4.42%
1 Month
Performance
-5.81%
3 Month
Performance
-15.71%
6 Month
Performance
-68.50%
Year-To-Date
Performance
-64.50%
Receive ELAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ELAB Stock Chart for Saturday, June, 8, 2024

ELAB Chart by TradingView

Elevai Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.64$0.65
+1.33%		$0.66$0.63256,226 shs$12.26 million
06/06/2024$0.65$0.64
-1.61%		$0.66$0.6265,372 shs$12.10 million
06/05/2024$0.67$0.65
-2.11%		$0.67$0.6541,304 shs$12.30 million
06/04/2024$0.68$0.67
-2.06%		$0.69$0.6629,167 shs$12.56 million
06/03/2024$0.66$0.68
+2.88%		$0.68$0.6641,292 shs$12.83 million
05/31/2024$0.65$0.66
+0.84%		$0.67$0.6540,466 shs$12.47 million
05/30/2024$0.67$0.65
-1.58%		$0.67$0.6560,107 shs$12.36 million
05/29/2024$0.64$0.67
+3.91%		$0.67$0.6593,955 shs$12.56 million
05/28/2024$0.67$0.64
-4.21%		$0.68$0.64249,925 shs$12.09 million
05/27/2024$0.67$0.67$0.67$0.6599,800 shs$12.62 million
05/24/2024$0.66$0.67
+1.24%		$0.67$0.6593,472 shs$12.62 million
05/23/2024$0.67$0.66
-0.77%		$0.67$0.65120,377 shs$12.47 million
05/22/2024$0.68$0.67
-1.48%		$0.70$0.6749,833 shs$12.56 million
05/21/2024$0.68$0.68$0.70$0.66114,536 shs$12.75 million
05/20/2024$0.69$0.68
-1.47%		$0.70$0.6789,387 shs$12.75 million
05/17/2024$0.65$0.68
+4.61%		$0.70$0.65146,513 shs$11.79 million
05/16/2024$0.63$0.65
+3.17%		$0.66$0.6465,362 shs$11.27 million
05/15/2024$0.65$0.63
-2.61%		$0.65$0.6375,508 shs$10.92 million
05/14/2024$0.65$0.65
-0.51%		$0.65$0.6385,380 shs$11.21 million
05/13/2024$0.65$0.65
+0.05%		$0.67$0.6573,710 shs$11.27 million
05/10/2024$0.68$0.65
-4.82%		$0.70$0.65122,626 shs$11.26 million
05/09/2024$0.69$0.68
-0.89%		$0.70$0.66107,311 shs$11.84 million
05/08/2024$0.67$0.69
+2.91%		$0.70$0.6562,674 shs$11.94 million
05/07/2024$0.66$0.67
+1.26%		$0.70$0.67154,109 shs$11.60 million
05/06/2024$0.70$0.66
-5.66%		$0.70$0.6679,615 shs$11.46 million
05/03/2024$0.71$0.70
-0.58%		$0.72$0.63528,325 shs$12.15 million
05/02/2024$0.65$0.71
+8.13%		$0.76$0.661.56 million shs$12.22 million
05/01/2024$0.70$0.65
-6.95%		$0.72$0.632.67 million shs$11.30 million
04/30/2024$0.71$0.70
-1.23%		$0.73$0.67128,895 shs$12.14 million
04/29/2024$0.66$0.71
+7.62%		$0.75$0.63539,237 shs$12.29 million
04/26/2024$0.67$0.66
-2.20%		$0.68$0.62153,333 shs$11.42 million
04/25/2024$0.60$0.67
+11.59%		$0.74$0.60302,169 shs$11.68 million
04/24/2024$0.60$0.60
+0.67%		$0.62$0.5964,865 shs$10.47 million
04/23/2024$0.58$0.60
+3.45%		$0.61$0.5821,564 shs$10.40 million
04/22/2024$0.57$0.58
+1.40%		$0.60$0.5828,186 shs$10.05 million
04/19/2024$0.59$0.57
-2.22%		$0.59$0.5719,139 shs$9.91 million
04/18/2024$0.57$0.59
+2.09%		$0.61$0.5714,205 shs$10.14 million
04/17/2024$0.58$0.57
-1.77%		$0.62$0.5718,721 shs$9.93 million
04/16/2024$0.58$0.58
+1.44%		$0.60$0.5768,032 shs$10.11 million
04/15/2024$0.60$0.58
-4.17%		$0.63$0.5855,848 shs$9.97 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$0.64$0.60
-6.26%		$0.64$0.6029,554 shs$10.40 million
04/11/2024$0.61$0.64
+4.92%		$0.65$0.6124,075 shs$11.09 million
04/10/2024$0.60$0.61
+1.65%		$0.65$0.6047,574 shs$10.57 million
04/09/2024$0.65$0.60
-7.38%		$0.67$0.60111,601 shs$10.40 million
04/08/2024$0.65$0.65
+0.45%		$0.67$0.6068,939 shs$11.23 million
04/05/2024$0.68$0.65
-5.13%		$0.68$0.6372,040 shs$11.18 million
04/04/2024$0.69$0.68
-0.73%		$0.71$0.6660,170 shs$11.78 million
04/03/2024$0.69$0.69
-0.44%		$0.69$0.6663,211 shs$11.87 million
04/02/2024$0.69$0.69
-0.25%		$0.71$0.6675,759 shs$11.92 million
04/01/2024$0.70$0.69
-0.76%		$0.71$0.6758,055 shs$11.95 million
03/29/2024$0.70$0.70$0.71$0.6888,285 shs$12.04 million
03/28/2024$0.69$0.70
+0.72%		$0.71$0.6886,422 shs$12.04 million
03/27/2024$0.70$0.69
-1.40%		$0.71$0.6927,965 shs$11.96 million
03/26/2024$0.70$0.70
-0.31%		$0.72$0.6955,383 shs$12.13 million
03/25/2024$0.76$0.70
-7.63%		$0.75$0.69126,752 shs$12.17 million
03/22/2024$0.76$0.76
-0.64%		$0.77$0.7323,635 shs$13.17 million
03/21/2024$0.74$0.76
+3.36%		$0.77$0.7347,224 shs$13.26 million
03/20/2024$0.76$0.74
-1.99%		$0.76$0.7338,897 shs$12.82 million
03/19/2024$0.80$0.76
-5.27%		$0.80$0.7632,805 shs$13.08 million
03/18/2024$0.73$0.80
+9.03%		$0.81$0.74126,714 shs$13.81 million
03/15/2024$0.79$0.73
-8.02%		$0.79$0.7244,396 shs$12.67 million
03/14/2024$0.77$0.79
+2.94%		$0.79$0.7651,457 shs$13.77 million
03/13/2024$0.77$0.77
+0.26%		$0.80$0.7565,489 shs$13.38 million
03/12/2024$0.77$0.77
+0.52%		$0.81$0.7599,905 shs$13.34 million
03/11/2024$0.77$0.77
-0.52%		$0.83$0.75180,448 shs$13.28 million
03/08/2024$0.74$0.77
+4.05%		$0.79$0.73151,353 shs$13.34 million
03/07/2024$0.73$0.74
+1.33%		$0.77$0.72132,566 shs$12.82 million

Related Companies:
This page (NASDAQ:ELAB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored