Monopar Therapeutics (MNPR) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free MNPR Stock Alerts $0.81 -0.12 (-12.89%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Monopar Therapeutics Stock Price Performance5 Day Performance+5.34%1 Month Performance+8.13%3 Month Performance-0.69%6 Month Performance+102.75%Year-To-Date Performance+138.39%1 Year Performance-11.85% Receive MNPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", MNPR Stock Chart for Saturday, June, 8, 2024 MNPR Chart by TradingView Monopar Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.93$0.81-12.70%$0.90$0.81245,916 shs$14.18 million06/06/2024$0.81$0.93+15.40%$0.95$0.81725,460 shs$16.24 million06/05/2024$0.78$0.81+3.60%$0.89$0.77338,775 shs$14.07 million06/04/2024$0.77$0.78+0.92%$0.80$0.74148,833 shs$13.58 million06/03/2024$0.61$0.77+25.99%$0.84$0.62811,118 shs$13.46 million05/31/2024$0.61$0.61-0.23%$0.65$0.6132,333 shs$10.68 million Get the Latest News and Ratings for MNPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.62$0.61-1.21%$0.64$0.6132,748 shs$10.71 million05/29/2024$0.62$0.62$0.64$0.6151,989 shs$10.84 million05/28/2024$0.63$0.62-1.42%$0.62$0.6016,307 shs$10.84 million05/27/2024$0.63$0.63$0.65$0.6058,700 shs$10.99 million05/24/2024$0.62$0.63+1.44%$0.65$0.6058,736 shs$10.99 million05/23/2024$0.61$0.62+0.88%$0.63$0.6036,124 shs$10.84 million05/22/2024$0.61$0.61+0.57%$0.64$0.6149,741 shs$10.74 million05/21/2024$0.62$0.61-1.42%$0.65$0.5938,251 shs$10.68 million05/20/2024$0.61$0.62+1.62%$0.62$0.5957,708 shs$10.84 million05/17/2024$0.61$0.61-0.34%$0.63$0.6039,035 shs$10.66 million05/16/2024$0.60$0.61+2.34%$0.62$0.6034,441 shs$10.70 million05/15/2024$0.65$0.60-8.13%$0.67$0.57110,181 shs$10.46 million05/14/2024$0.68$0.65-3.57%$0.71$0.6562,569 shs$11.38 million05/13/2024$0.67$0.68+0.43%$0.74$0.6823,987 shs$11.80 million05/10/2024$0.71$0.67-5.47%$0.75$0.63130,716 shs$11.73 million05/09/2024$0.75$0.71-5.19%$0.80$0.7149,375 shs$12.41 million05/08/2024$0.76$0.75-1.57%$0.77$0.7412,691 shs$13.09 million05/07/2024$0.79$0.76-3.79%$0.82$0.7618,376 shs$13.30 million05/06/2024$0.73$0.79+8.91%$0.80$0.7081,539 shs$13.82 million05/03/2024$0.65$0.73+11.71%$0.76$0.64129,520 shs$12.69 million05/02/2024$0.65$0.65+0.15%$0.67$0.6431,935 shs$11.36 million05/01/2024$0.66$0.65-1.53%$0.68$0.6419,630 shs$11.34 million04/30/2024$0.65$0.66+1.55%$0.69$0.6354,623 shs$11.52 million04/29/2024$0.66$0.65-1.25%$0.68$0.6414,989 shs$11.34 million04/26/2024$0.63$0.66+4.89%$0.67$0.6334,406 shs$11.49 million04/25/2024$0.66$0.63-4.49%$0.65$0.6258,239 shs$10.95 million04/24/2024$0.65$0.66+1.08%$0.68$0.6439,446 shs$11.47 million04/23/2024$0.63$0.65+2.85%$0.66$0.6285,749 shs$11.34 million04/22/2024$0.64$0.63-1.27%$0.66$0.6227,592 shs$11.03 million04/19/2024$0.68$0.64-5.59%$0.68$0.6233,081 shs$11.17 million04/18/2024$0.65$0.68+4.31%$0.72$0.6677,544 shs$11.83 million04/17/2024$0.73$0.65-10.71%$0.72$0.65150,308 shs$11.34 million04/16/2024$0.76$0.73-4.21%$0.74$0.69178,622 shs$12.71 million04/15/2024$0.78$0.76-2.69%$0.78$0.75101,444 shs$13.26 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$0.77$0.78+1.43%$0.82$0.76280,338 shs$13.63 million04/11/2024$0.61$0.77+25.82%$0.85$0.72844,911 shs$13.44 million04/10/2024$0.59$0.61+3.62%$0.65$0.50457,382 shs$10.68 million04/09/2024$0.60$0.59-1.73%$0.63$0.5896,424 shs$10.31 million04/08/2024$0.60$0.60-0.17%$0.63$0.58149,863 shs$10.49 million04/05/2024$0.64$0.60-5.70%$0.64$0.60128,398 shs$10.51 million04/04/2024$0.64$0.64-0.56%$0.68$0.62137,827 shs$11.14 million04/03/2024$0.64$0.64+0.31%$0.64$0.56164,643 shs$11.20 million04/02/2024$0.66$0.64-3.06%$0.69$0.6399,684 shs$9.52 million04/01/2024$0.68$0.66-3.05%$0.71$0.64102,698 shs$9.82 million03/29/2024$0.68$0.68$0.73$0.64290,922 shs$10.13 million03/28/2024$0.74$0.68-7.60%$0.73$0.64290,144 shs$10.13 million03/27/2024$0.74$0.74+0.10%$0.80$0.70142,611 shs$10.96 million03/26/2024$0.71$0.74+3.70%$0.79$0.67104,034 shs$10.95 million03/25/2024$0.69$0.71+2.96%$0.71$0.6660,043 shs$10.56 million03/22/2024$0.70$0.69-1.50%$0.70$0.63187,818 shs$10.25 million03/21/2024$0.77$0.70-8.75%$0.78$0.69214,141 shs$10.41 million03/20/2024$0.76$0.77+0.76%$0.77$0.70131,305 shs$11.41 million03/19/2024$0.67$0.76+13.64%$0.86$0.74947,088 shs$11.32 million03/18/2024$0.65$0.67+2.92%$0.72$0.65251,771 shs$9.96 million03/15/2024$0.71$0.65-8.31%$0.76$0.65265,251 shs$9.68 million03/14/2024$0.75$0.71-5.60%$0.78$0.71142,102 shs$10.56 million03/13/2024$0.83$0.75-8.95%$0.80$0.71302,329 shs$11.18 million03/12/2024$0.91$0.83-9.39%$0.90$0.81145,577 shs$12.28 million03/11/2024$0.82$0.91+11.63%$0.93$0.84200,668 shs$13.56 million03/08/2024$0.91$0.82-10.62%$0.92$0.73670,392 shs$12.14 million03/07/2024$0.96$0.91-4.83%$0.98$0.90298,014 shs$13.59 million Related Companies: Moleculin Biotech Stock Price Chart Edesa Biotech Stock Price Chart Aadi Bioscience Stock Price Chart Clene Stock Price Chart Daré Bioscience Stock Price Chart HCW Biologics Stock Price Chart Immuneering Stock Price Chart NRx Pharmaceuticals Stock Price Chart Xilio Therapeutics Stock Price Chart Acurx Pharmaceuticals Stock Price Chart Receive MNPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNPR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monopar Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Monopar Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.