Free Trial

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free UPC Stock Alerts
$2.30
-0.14 (-5.74%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Universe Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.26%
1 Month
Performance
+5.99%
3 Month
Performance
+36.90%
6 Month
Performance
+58.62%
Year-To-Date
Performance
+14.43%
1 Year
Performance
-59.04%
Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

UPC Stock Chart for Wednesday, June, 12, 2024

UPC Chart by TradingView

Universe Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$2.59$2.30
-11.20%		$2.44$2.3015,840 shs$8.33 million
06/10/2024$2.48$2.59
+4.44%		$2.69$2.3635,127 shs$9.38 million
06/07/2024$2.30$2.48
+7.83%		$2.80$2.48105,092 shs$8.98 million
06/06/2024$2.06$2.30
+11.65%		$2.36$2.1240,818 shs$8.33 million
06/05/2024$2.22$2.06
-7.21%		$2.29$2.0431,107 shs$7.47 million
06/04/2024$2.59$2.22
-14.29%		$2.60$2.1638,543 shs$8.04 million
06/03/2024$2.92$2.59
-11.39%		$2.90$2.5928,059 shs$9.38 million
05/31/2024$2.67$2.92
+9.48%		$2.94$2.4076,432 shs$10.60 million
05/30/2024$2.78$2.67
-3.96%		$2.81$2.6239,203 shs$9.67 million
05/29/2024$2.75$2.78
+1.09%		$2.81$2.7523,143 shs$10.06 million
05/28/2024$2.40$2.75
+14.58%		$2.99$2.69123,176 shs$9.96 million
05/27/2024$2.40$2.40$2.65$2.379,100 shs$8.69 million
05/24/2024$2.51$2.40
-4.38%		$2.65$2.379,134 shs$8.69 million
05/23/2024$2.49$2.51
+0.80%		$2.56$2.362,477 shs$9.09 million
05/22/2024$2.55$2.49
-2.35%		$2.57$2.3610,215 shs$9.01 million
05/21/2024$2.33$2.55
+9.44%		$2.56$2.308,991 shs$9.24 million
05/20/2024$2.59$2.33
-10.04%		$2.67$2.333,930 shs$8.44 million
05/17/2024$2.51$2.59
+3.19%		$2.61$2.3114,726 shs$9.38 million
05/16/2024$2.58$2.51
-2.71%		$2.70$2.3511,080 shs$9.09 million
05/15/2024$2.63$2.58
-1.71%		$2.95$2.5186,419 shs$9.34 million
05/14/2024$2.34$2.63
+12.42%		$2.75$2.3468,145 shs$9.50 million
05/13/2024$2.17$2.34
+7.60%		$2.39$2.1810,104 shs$8.45 million
05/10/2024$2.15$2.17
+0.93%		$2.17$2.17521 shs$7.86 million
05/09/2024$2.35$2.15
-8.51%		$2.35$2.137,895 shs$7.78 million
05/08/2024$2.05$2.35
+14.63%		$2.42$2.0664,467 shs$8.51 million
05/07/2024$2.18$2.05
-5.96%		$2.32$2.046,577 shs$7.42 million
05/06/2024$2.15$2.18
+1.40%		$2.27$2.175,518 shs$7.90 million
05/03/2024$2.20$2.15
-2.27%		$2.18$2.1015,146 shs$7.78 million
05/02/2024$2.26$2.20
-2.65%		$2.45$2.1381,689 shs$7.96 million
05/01/2024$2.41$2.26
-6.22%		$2.57$2.2630,890 shs$8.19 million
04/30/2024$2.39$2.41
+0.84%		$2.60$2.17100,000 shs$8.72 million
04/29/2024$2.18$2.39
+9.63%		$2.40$2.1945,506 shs$8.65 million
04/26/2024$2.31$2.18
-5.63%		$2.47$2.0520,020 shs$7.89 million
04/25/2024$2.14$2.31
+7.74%		$2.47$1.91147,486 shs$8.36 million
04/24/2024$2.20$2.14
-2.54%		$2.28$2.0835,221 shs$7.76 million
04/23/2024$1.95$2.20
+12.82%		$2.23$2.0052,237 shs$7.96 million
04/22/2024$2.07$1.95
-5.80%		$2.11$1.958,869 shs$7.07 million
04/19/2024$2.19$2.07
-5.48%		$2.17$1.94115,336 shs$7.49 million
04/18/2024$2.03$2.19
+7.88%		$2.29$1.84266,115 shs$7.93 million
04/17/2024$1.87$2.03
+8.56%		$2.16$1.8085,818 shs$7.35 million
The Hidden Tax Advantages of America’s #1 Inheritance Stock (Ad)

Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $0.35, AMZN under $2.50, and NVDA before it soared 1,200%. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.

You can get the name and ticker symbol, absolutely free, right here.
04/16/2024$2.13$1.87
-12.21%		$2.15$1.72100,787 shs$6.77 million
04/15/2024$1.72$2.13
+23.84%		$2.15$1.6083,182 shs$7.71 million
04/12/2024$1.67$1.72
+2.99%		$1.90$1.5771,562 shs$6.23 million
04/11/2024$1.75$1.67
-4.57%		$1.78$1.6511,468 shs$6.05 million
04/10/2024$1.80$1.75
-2.78%		$1.96$1.7016,140 shs$6.34 million
04/09/2024$1.80$1.80$1.85$1.73106,136 shs$6.52 million
04/08/2024$2.14$1.80
-15.89%		$2.19$1.5783,111 shs$6.53 million
04/05/2024$2.26$2.14
-5.31%		$2.26$2.1195,289 shs$7.75 million
04/04/2024$2.75$2.26
-17.82%		$2.81$2.14254,012 shs$8.18 million
04/03/2024$2.50$2.75
+10.00%		$2.85$2.40190,959 shs$9.96 million
04/02/2024$2.19$2.50
+14.16%		$2.58$2.31309,603 shs$9.05 million
04/01/2024$2.19$2.19$2.33$2.06167,558 shs$7.93 million
03/29/2024$2.19$2.19$2.33$1.99148,252 shs$7.93 million
03/28/2024$1.93$2.19
+13.47%		$2.33$1.99148,226 shs$7.93 million
03/27/2024$1.81$1.93
+6.63%		$1.97$1.8178,646 shs$6.99 million
03/26/2024$1.69$1.81
+7.10%		$1.92$1.7137,192 shs$6.55 million
03/25/2024$1.98$1.69
-14.65%		$2.00$1.6939,759 shs$6.12 million
03/22/2024$2.07$1.98
-4.35%		$2.10$1.93108,432 shs$7.17 million
03/21/2024$1.80$2.07
+15.00%		$2.12$1.81118,190 shs$7.49 million
03/20/2024$1.75$1.80
+2.86%		$1.93$1.7963,456 shs$6.52 million
03/19/2024$1.55$1.75
+12.90%		$1.80$1.37241,618 shs$6.34 million
03/18/2024$1.48$1.55
+4.73%		$1.60$1.47478,804 shs$5.61 million
03/15/2024$1.58$1.46
-7.59%		$1.62$1.4619,433 shs$5.29 million
03/14/2024$1.73$1.58
-8.67%		$1.73$1.5532,570 shs$5.73 million
03/13/2024$1.68$1.73
+2.98%		$1.75$1.675,710 shs$6.26 million
03/12/2024$1.77$1.68
-5.08%		$1.85$1.677,879 shs$6.08 million
03/11/2024$1.69$1.77
+4.73%		$1.89$1.6329,330 shs$6.41 million

Related Companies:
This page (NYSE:UPC) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners
Your Special Report - Top 7 Summer Stocks
Summer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...
StockEarnings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
The Hidden Tax Advantages of America’s #1 Inheritance Stock
Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...
Stansberry Research | Sponsored
Bill Clinton Backing Biden Replacement???
Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a yea...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored