QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
Free Trial

Sensei Biotherapeutics (SNSE) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free SNSE Stock Alerts
$0.99
-0.02 (-1.50%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sensei Biotherapeutics Stock Price Performance

5 Day
Performance
-8.34%
1 Month
Performance
-1.99%
3 Month
Performance
+35.60%
6 Month
Performance
+31.81%
Year-To-Date
Performance
+43.05%
1 Year
Performance
-34.01%
Receive SNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

SNSE Stock Chart for Tuesday, April, 16, 2024

SNSE Chart by TradingView

Sensei Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.05$1.01
-4.29%		$1.05$1.0035,642 shs$25.20 million
04/12/2024$1.08$1.05
-2.78%		$1.11$1.0531,892 shs$26.32 million
04/11/2024$1.10$1.08
-1.82%		$1.17$1.05297,352 shs$27.08 million
04/10/2024$1.10$1.10$1.15$1.01154,904 shs$27.58 million
04/09/2024$1.02$1.10
+7.84%		$1.14$1.01271,736 shs$27.58 million
04/08/2024$1.01$1.02
+0.99%		$1.07$0.9642,690 shs$25.57 million
04/05/2024$0.95$1.01
+6.19%		$1.08$0.95191,932 shs$25.32 million
04/04/2024$0.99$0.95
-3.93%		$0.99$0.95263,763 shs$23.84 million
04/03/2024$0.98$0.99
+1.54%		$1.01$0.9656,966 shs$24.82 million
04/02/2024$1.05$0.98
-7.14%		$1.09$0.9247,719 shs$24.44 million
04/01/2024$1.05$1.05$1.12$1.0324,632 shs$26.32 million
03/29/2024$1.05$1.05$1.12$1.0516,948 shs$26.32 million
03/28/2024$1.09$1.05
-3.67%		$1.12$1.0516,942 shs$26.32 million
03/27/2024$1.04$1.09
+4.81%		$1.13$1.0228,185 shs$27.33 million
03/26/2024$1.16$1.04
-10.34%		$1.15$1.0468,986 shs$26.07 million
03/25/2024$1.17$1.16
-0.85%		$1.20$1.1058,356 shs$29.08 million
03/22/2024$1.05$1.17
+11.43%		$1.22$1.05170,724 shs$29.33 million
03/21/2024$1.09$1.05
-3.67%		$1.10$1.0343,074 shs$26.32 million
03/20/2024$1.07$1.09
+1.87%		$1.10$1.0076,950 shs$27.33 million
03/19/2024$1.06$1.07
+1.42%		$1.07$1.0236,668 shs$26.83 million
03/18/2024$1.01$1.06
+4.46%		$1.09$1.0041,360 shs$26.45 million
03/15/2024$0.98$1.01
+3.06%		$1.04$0.9736,127 shs$25.32 million
03/14/2024$0.94$0.98
+4.26%		$1.05$0.9633,051 shs$24.57 million
03/13/2024$0.95$0.94
-1.51%		$1.06$0.91189,646 shs$23.57 million
03/12/2024$0.96$0.95
-0.58%		$1.02$0.90122,236 shs$23.93 million
03/11/2024$1.01$0.96
-4.95%		$1.09$0.9585,942 shs$24.07 million
03/08/2024$0.94$1.01
+7.76%		$1.04$0.95146,903 shs$25.32 million
03/07/2024$0.93$0.94
+0.56%		$0.97$0.9150,413 shs$23.50 million
03/06/2024$0.90$0.93
+3.57%		$0.95$0.9239,259 shs$23.37 million
03/05/2024$0.95$0.90
-4.76%		$0.97$0.8637,552 shs$22.56 million
03/04/2024$0.85$0.95
+11.18%		$0.96$0.81177,569 shs$23.69 million
03/01/2024$0.85$0.85$0.87$0.7961,493 shs$21.25 million
02/29/2024$0.83$0.85
+2.40%		$0.87$0.85188,413 shs$21.25 million
02/28/2024$0.77$0.83
+7.81%		$0.87$0.79186,186 shs$20.75 million
02/27/2024$0.81$0.77
-4.82%		$0.87$0.7690,705 shs$19.25 million
02/26/2024$0.76$0.81
+7.15%		$0.81$0.7653,415 shs$20.23 million
02/23/2024$0.76$0.76
-0.01%		$0.80$0.756,394 shs$18.88 million
02/22/2024$0.76$0.76
-1.18%		$0.80$0.762,412 shs$18.88 million
02/21/2024$0.76$0.76
+0.54%		$0.82$0.7526,337 shs$19.10 million
02/20/2024$0.76$0.76$0.82$0.7540,375 shs$19 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024$0.76$0.76$0.82$0.7622,400 shs$19.00 million
02/16/2024$0.79$0.77
-2.18%		$0.82$0.7622,468 shs$19.20 million
02/15/2024$0.85$0.79
-7.31%		$0.84$0.7815,006 shs$19.63 million
02/14/2024$0.79$0.85
+7.22%		$0.85$0.7426,738 shs$21.18 million
02/13/2024$0.82$0.79
-3.07%		$0.85$0.7965,358 shs$19.75 million
02/12/2024$0.85$0.82
-3.89%		$0.85$0.7938,629 shs$20.38 million
02/09/2024$0.81$0.85
+4.69%		$0.85$0.7961,511 shs$21.20 million
02/08/2024$0.85$0.81
-4.71%		$0.85$0.7934,117 shs$20.25 million
02/07/2024$0.80$0.85
+6.12%		$0.85$0.7817,058 shs$21.25 million
02/06/2024$0.82$0.80
-2.19%		$0.88$0.7865,144 shs$20.03 million
02/05/2024$0.81$0.82
+1.10%		$0.85$0.7831,540 shs$20.47 million
02/02/2024$0.82$0.81
-1.58%		$0.85$0.779,106 shs$20.25 million
02/01/2024$0.82$0.82
+0.37%		$0.84$0.7613,521 shs$20.58 million
01/31/2024$0.76$0.82
+7.75%		$0.83$0.769,684 shs$20.50 million
01/30/2024$0.80$0.76
-4.99%		$0.82$0.7633,715 shs$19.03 million
01/29/2024$0.80$0.80
+0.13%		$0.83$0.7719,048 shs$20.03 million
01/26/2024$0.75$0.82
+9.05%		$0.82$0.7356,933 shs$20.45 million
01/25/2024$0.76$0.75
-1.57%		$0.82$0.734,970 shs$18.75 million
01/24/2024$0.76$0.76$0.82$0.737,302 shs$19.05 million
01/23/2024$0.76$0.76$0.82$0.759,663 shs$19.05 million
01/22/2024$0.79$0.76
-3.79%		$0.82$0.7633,149 shs$19.05 million
01/19/2024$0.79$0.79
+0.13%		$0.79$0.7365,015 shs$19.80 million
01/18/2024$0.80$0.79
-1.22%		$0.84$0.73123,557 shs$19.78 million
01/17/2024$0.73$0.80
+9.71%		$0.81$0.7346,190 shs$20.02 million
01/16/2024$0.77$0.73
-5.19%		$0.78$0.7230,606 shs$18.25 million
01/15/2024$0.77$0.77$0.80$0.778,700 shs$19.25 million

Related Companies:
This page (NASDAQ:SNSE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press