Free Trial

Affimed (AFMD) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free AFMD Stock Alerts
$4.35
+0.29 (+7.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Affimed Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
-18.39%
3 Month
Performance
-35.07%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-30.40%
1 Year
Performance
-49.04%
Receive AFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affimed and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AFMD Stock Chart for Sunday, June, 2, 2024

AFMD Chart by TradingView

Affimed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.06$4.35
+7.14%		$4.35$4.0175,637 shs$66.25 million
05/30/2024$4.02$4.06
+1.00%		$4.10$3.8244,285 shs$61.83 million
05/29/2024$4.20$4.02
-4.29%		$4.16$3.80405,081 shs$61.23 million
05/28/2024$4.19$4.20
+0.24%		$4.38$4.0692,752 shs$63.97 million
05/27/2024$4.19$4.19$4.71$4.16188,900 shs$63.81 million
05/24/2024$4.71$4.19
-11.04%		$4.71$4.16188,939 shs$63.81 million
05/23/2024$4.80$4.71
-1.88%		$4.97$4.6743,313 shs$71.73 million
05/22/2024$5.15$4.80
-6.80%		$5.11$4.75116,801 shs$73.10 million
05/21/2024$5.16$5.15
-0.19%		$5.24$4.7369,060 shs$78.43 million
05/20/2024$5.25$5.16
-1.71%		$5.28$5.1046,467 shs$78.59 million
05/17/2024$5.44$5.25
-3.49%		$5.46$5.2425,968 shs$79.96 million
05/16/2024$5.34$5.44
+1.87%		$5.48$5.2025,243 shs$82.85 million
05/15/2024$5.24$5.34
+1.91%		$5.45$5.1523,942 shs$81.33 million
05/14/2024$5.26$5.24
-0.38%		$5.30$5.0226,780 shs$79.81 million
05/13/2024$5.25$5.26
+0.19%		$5.50$5.0935,583 shs$80.11 million
05/10/2024$5.24$5.25
+0.29%		$5.33$5.1134,730 shs$79.94 million
05/09/2024$5.23$5.24
+0.10%		$5.28$5.1418,645 shs$79.71 million
05/08/2024$5.23$5.23$5.38$5.0035,649 shs$79.65 million
05/07/2024$5.49$5.23
-4.74%		$5.49$5.2062,826 shs$79.65 million
05/06/2024$5.42$5.49
+1.29%		$5.57$5.4039,927 shs$83.61 million
05/03/2024$5.30$5.42
+2.26%		$5.51$5.1082,327 shs$82.55 million
05/02/2024$5.33$5.30
-0.56%		$5.48$5.2124,557 shs$80.72 million
05/01/2024$5.35$5.33
-0.37%		$5.48$5.0186,095 shs$81.18 million
04/30/2024$5.49$5.35
-2.55%		$5.49$5.1079,869 shs$81.48 million
04/29/2024$5.03$5.49
+9.15%		$5.59$4.91102,331 shs$83.60 million
04/26/2024$4.88$5.03
+3.07%		$5.19$4.8848,577 shs$76.61 million
04/25/2024$4.88$4.88$4.99$4.5671,146 shs$74.32 million
04/24/2024$5.35$4.88
-8.79%		$5.44$4.8765,492 shs$74.32 million
04/23/2024$5.00$5.35
+7.00%		$5.46$5.0821,998 shs$81.48 million
04/22/2024$5.15$5.00
-2.91%		$5.25$4.7295,885 shs$76.15 million
04/19/2024$5.07$5.15
+1.58%		$5.21$5.0063,707 shs$78.43 million
04/18/2024$5.23$5.07
-3.06%		$5.29$5.0789,522 shs$77.22 million
04/17/2024$5.34$5.23
-2.06%		$5.37$5.2032,756 shs$79.65 million
04/16/2024$5.49$5.34
-2.73%		$5.50$5.1740,155 shs$81.33 million
04/15/2024$5.75$5.49
-4.52%		$5.92$5.4258,462 shs$83.60 million
04/12/2024$5.91$5.75
-2.71%		$6.00$5.6395,109 shs$87.57 million
04/11/2024$5.83$5.91
+1.37%		$5.97$5.62115,344 shs$89.99 million
04/10/2024$6.10$5.83
-4.43%		$6.10$5.7271,648 shs$92.89 million
04/09/2024$6.33$6.10
-3.63%		$6.39$6.0486,451 shs$92.90 million
04/08/2024$6.48$6.33
-2.31%		$6.51$6.2073,320 shs$96.41 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$6.55$6.48
-1.07%		$6.52$6.20122,086 shs$98.69 million
04/04/2024$6.66$6.55
-1.65%		$6.88$6.30143,344 shs$99.76 million
04/03/2024$6.44$6.66
+3.42%		$7.24$6.40252,813 shs$101.43 million
04/02/2024$6.35$6.44
+1.42%		$7.07$5.73323,255 shs$96.15 million
04/01/2024$5.30$6.35
+19.81%		$6.43$5.21228,194 shs$94.81 million
03/29/2024$5.30$5.30$5.43$5.1180,919 shs$79.13 million
03/28/2024$5.33$5.30
-0.56%		$5.43$5.1180,904 shs$79.13 million
03/27/2024$5.32$5.33
+0.19%		$5.65$5.3099,631 shs$79.58 million
03/26/2024$5.19$5.32
+2.50%		$5.55$5.2057,635 shs$79.43 million
03/25/2024$4.99$5.19
+4.01%		$5.19$4.8798,130 shs$77.49 million
03/22/2024$5.04$4.99
-0.99%		$5.15$4.7768,734 shs$74.50 million
03/21/2024$5.29$5.04
-4.73%		$5.49$5.0173,751 shs$75.25 million
03/20/2024$5.10$5.29
+3.73%		$5.33$4.86105,022 shs$78.98 million
03/19/2024$4.54$5.10
+12.33%		$5.14$4.55106,966 shs$76.14 million
03/18/2024$4.57$4.54
-0.66%		$5.04$4.51100,286 shs$67.78 million
03/15/2024$4.40$4.57
+3.86%		$4.70$4.3375,352 shs$68.23 million
03/14/2024$4.79$4.40
-8.14%		$4.86$4.24243,193 shs$65.69 million
03/13/2024$5.25$4.79
-8.76%		$5.37$4.79182,947 shs$71.52 million
03/12/2024$5.38$5.25
-2.42%		$5.95$5.05196,261 shs$784.04 million
03/11/2024N/A$5.38$6.74$5.28201,397 shs$803.45 million
03/07/2024$5.70$5.82
+2.14%		$6.29$5.6071,962 shs$86.95 million
03/06/2024$6.69$5.70
-14.80%		$6.12$5.00289,261 shs$85.12 million
03/05/2024$6.90$6.69
-3.04%		$7.20$6.2044,329 shs$99.91 million
03/04/2024$6.70$6.90
+2.99%		$7.20$6.80147,192 shs$103.05 million
03/01/2024$6.02$6.70
+11.30%		$6.96$6.00133,493 shs$100.06 million
02/29/2024$5.90$6.02
+2.03%		$6.40$5.90122,551 shs$89.90 million

Related Companies:
This page (NASDAQ:AFMD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders