Free Trial

Akso Health Group (AHG) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AHG Stock Alerts
$0.82
-0.06 (-6.82%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Akso Health Group Stock Price Performance

5 Day
Performance
-28.48%
1 Month
Performance
+5.14%
3 Month
Performance
-42.25%
6 Month
Performance
+5.14%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+156.04%
Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

AHG Stock Chart for Saturday, June, 8, 2024

AHG Chart by TradingView

Akso Health Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.88$0.82
-6.81%		$1.05$0.827,221 shs$19.54 million
06/06/2024$1.04$0.88
-15.38%		$1.02$0.8724,809 shs$20.97 million
06/05/2024$1.07$1.04
-2.80%		$1.09$1.0111,138 shs$24.78 million
06/04/2024$1.15$1.07
-6.68%		$1.20$1.0113,910 shs$25.50 million
06/03/2024$1.10$1.15
+4.24%		$1.23$1.0612,683 shs$27.32 million
05/31/2024$1.17$1.11
-5.12%		$1.21$1.091,927 shs$26.45 million
05/30/2024$1.12$1.17
+4.46%		$1.20$1.104,459 shs$27.88 million
05/29/2024$1.18$1.12
-5.08%		$1.17$1.114,704 shs$26.69 million
05/28/2024$1.18$1.18
+0.43%		$1.25$1.0712,690 shs$28.12 million
05/27/2024$1.18$1.18$1.24$1.1219,900 shs$28 million
05/24/2024$1.25$1.18
-6.00%		$1.24$1.1219,939 shs$28 million
05/23/2024$1.08$1.25
+15.74%		$1.25$0.9495,968 shs$29.79 million
05/22/2024$0.87$1.08
+24.14%		$1.46$0.90755,789 shs$25.73 million
05/21/2024$0.76$0.87
+14.47%		$0.88$0.7250,472 shs$20.73 million
05/20/2024$0.70$0.76
+8.11%		$0.91$0.7130,287 shs$18.11 million
05/17/2024$0.64$0.70
+9.62%		$0.94$0.61137,984 shs$16.75 million
05/16/2024$0.66$0.64
-2.83%		$0.69$0.6013,446 shs$15.28 million
05/15/2024$0.66$0.66
-0.51%		$0.67$0.634,102 shs$15.73 million
05/14/2024$0.71$0.66
-6.56%		$0.67$0.6119,862 shs$15.81 million
05/13/2024$0.68$0.71
+4.41%		$0.73$0.701,113 shs$16.92 million
05/10/2024$0.75$0.68
-9.33%		$0.75$0.6751,277 shs$16.20 million
05/09/2024$0.78$0.75
-3.85%		$0.78$0.751,328 shs$17.87 million
05/08/2024$0.80$0.78
-2.50%		$0.83$0.782,463 shs$18.58 million
05/07/2024$0.87$0.80
-7.89%		$0.82$0.772,380 shs$19.06 million
05/06/2024$0.78$0.87
+11.35%		$0.87$0.799,527 shs$20.70 million
05/03/2024$0.80$0.78
-2.86%		$0.81$0.782,772 shs$17.84 million
05/02/2024$0.85$0.80
-5.52%		$0.90$0.801,627 shs$18.36 million
05/01/2024$0.75$0.85
+13.32%		$0.87$0.767,474 shs$19.44 million
04/30/2024$0.77$0.75
-2.60%		$0.82$0.751,718 shs$17.15 million
04/29/2024$0.80$0.77
-3.58%		$0.80$0.719,039 shs$17.61 million
04/26/2024$0.76$0.80
+5.08%		$0.87$0.789,755 shs$18.26 million
04/25/2024$0.77$0.76
-1.30%		$0.83$0.762,033 shs$17.38 million
04/24/2024$0.80$0.77
-3.94%		$0.84$0.775,125 shs$17.61 million
04/23/2024$0.82$0.80
-1.79%		$0.84$0.802,262 shs$18.33 million
04/22/2024$0.99$0.82
-17.56%		$0.90$0.7021,378 shs$18.67 million
04/19/2024$0.99$0.98
-0.99%		$1.07$0.9726,194 shs$22.41 million
04/18/2024$0.90$0.99
+9.98%		$0.99$0.8612,441 shs$22.63 million
04/17/2024$0.82$0.90
+10.06%		$0.98$0.7517,631 shs$20.58 million
04/16/2024$0.81$0.82
+0.95%		$0.83$0.753,989 shs$18.70 million
04/15/2024$0.93$0.81
-12.90%		$0.91$0.7122,544 shs$18.53 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$1.00$0.93
-7.00%		$1.08$0.9316,531 shs$21.27 million
04/11/2024$1.14$1.00
-12.28%		$1.12$1.0029,644 shs$22.87 million
04/10/2024$1.13$1.14
+0.88%		$1.16$1.113,321 shs$26.07 million
04/09/2024$1.13$1.13
+0.01%		$1.20$1.132,047 shs$25.84 million
04/08/2024$1.26$1.13
-10.32%		$1.20$1.133,299 shs$25.84 million
04/05/2024$1.34$1.26
-5.97%		$1.32$1.1126,759 shs$28.82 million
04/04/2024$1.25$1.34
+7.63%		$1.35$1.2315,845 shs$30.64 million
04/03/2024$1.10$1.25
+13.18%		$1.36$1.1016,297 shs$28.47 million
04/02/2024$1.14$1.10
-3.52%		$1.14$1.106,242 shs$25.16 million
04/01/2024$1.16$1.14
-1.72%		$1.24$1.113,907 shs$26.07 million
03/29/2024$1.21$1.16
-4.13%		$1.24$1.15972 shs$26.53 million
03/28/2024$1.11$1.21
+9.01%		$1.24$1.11972 shs$27.67 million
03/27/2024$1.19$1.11
-6.72%		$1.20$1.013,090 shs$25.39 million
03/26/2024$1.03$1.19
+15.53%		$1.22$1.114,645 shs$27.22 million
03/25/2024$1.20$1.03
-14.17%		$1.24$1.033,502 shs$23.56 million
03/22/2024$1.23$1.16
-5.69%		$1.30$1.156,486 shs$26.53 million
03/21/2024$1.26$1.23
-2.01%		$1.30$1.1812,351 shs$28.13 million
03/20/2024$1.28$1.26
-1.94%		$1.31$1.177,709 shs$28.71 million
03/19/2024$1.27$1.28
+0.79%		$1.29$1.2210,430 shs$29.27 million
03/18/2024$1.00$1.27
+27.00%		$1.39$1.0478,148 shs$29.05 million
03/15/2024$1.29$1.01
-21.71%		$1.34$1.0020,301 shs$23.10 million
03/14/2024$1.27$1.29
+1.57%		$1.41$1.265,195 shs$29.50 million
03/13/2024$1.39$1.27
-8.63%		$1.41$1.2713,184 shs$29.05 million
03/12/2024$1.39$1.39$1.55$1.2723,641 shs$31.79 million
03/11/2024$1.29$1.39
+7.75%		$1.39$1.2920,819 shs$31.79 million
03/08/2024$1.41$1.42
+0.71%		$1.44$1.2233,472 shs$32.48 million
03/07/2024$1.32$1.41
+6.82%		$1.44$1.3511,647 shs$32.25 million

Related Companies:
This page (NASDAQ:AHG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored