Alchemy Investments Acquisition Corp 1 (ALCY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ALCY Stock Alerts $10.68 +0.02 (+0.19%) (As of 01:03 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Alchemy Investments Acquisition Corp 1 Stock Price Performance5 Day Performance-0.09%1 Month Performance+0.47%3 Month Performance+1.33%6 Month Performance+2.50%Year-To-Date Performance+2.40% Receive ALCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressI left my hedge fund and built a stock prediction systemI Built A Stock Prediction System Based on Underlying Reason Stocks Rise And Fall… Here’s the story… In 2016 I walked away from my former hedge fund… It was my first crack at being a “stay-at-home trader” I no longer had 8+ monitors… I didn’t have millions of dollars to trade with… And I no longer had access to their highly specialized trading software… But I knew what capabilities that software had. So, I took the essence of it, simplified it and built a stock prediction system. After many attempts, I was able to create a one-screen trading platform…If you’d like to see what Platform X is all about, follow this link here. ALCY Stock Chart for Tuesday, May, 28, 2024 ALCY Chart by TradingView Alchemy Investments Acquisition Corp 1 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$10.66$10.66$10.67$10.6654,700 shs$128.99 million05/24/2024$10.69$10.66-0.28%$10.67$10.6654,785 shs$128.99 million05/23/2024$10.67$10.69+0.19%$10.69$10.69721 shs$129.30 million05/22/2024$10.68$10.67-0.09%$10.68$10.675,126 shs$129.11 million05/21/2024$10.67$10.68+0.09%$10.68$10.671,008 shs$129.23 million05/20/2024$10.68$10.67-0.09%$10.67$10.674,587 shs$129.11 millionBiggest Prediction of My 50-Year Career on Wall Street (Ad)"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.Click here to learn more.05/17/2024$10.65$10.68+0.25%$10.68$10.6750,402 shs$129.23 million05/16/2024$10.65$10.65+0.03%$10.65$10.65812 shs$128.90 million05/15/2024$10.64$10.65+0.09%$10.67$10.6416,813 shs$128.87 million05/14/2024$10.65$10.64-0.09%$10.64$10.641,928 shs$128.74 million05/13/2024$10.62$10.65+0.28%$10.65$10.651,270 shs$128.87 million05/10/2024$10.66$10.62-0.38%$10.62$10.62173 shs$128.45 million05/09/2024$10.64$10.66+0.19%$10.67$10.66879 shs$128.93 million05/08/2024$10.66$10.64-0.14%$10.75$10.622,935 shs$128.74 million05/07/2024$10.65$10.66+0.05%$11.08$10.6210,213 shs$128.93 million05/06/2024$10.67$10.65-0.19%$11.50$10.648,698 shs$128.87 million05/03/2024$10.70$10.67-0.28%$11.06$10.661,605 shs$129.11 million05/02/2024$10.64$10.70+0.56%$11.68$10.636,206 shs$129.47 million05/01/2024$10.64$10.64$10.65$10.6312,858 shs$128.74 million04/30/2024$10.64$10.64$10.64$10.637,604 shs$128.74 million04/29/2024$10.63$10.64+0.09%$10.65$10.63337,164 shs$128.74 million04/26/2024$10.62$10.63+0.09%$10.66$10.62233,224 shs$128.62 million04/25/2024$10.62$10.62$10.64$10.6160,824 shs$128.50 million04/24/2024$10.61$10.62+0.09%$10.62$10.6282,216 shs$128.45 million04/23/2024$10.61$10.61$10.61$10.612,558 shs$128.38 million04/22/2024$10.60$10.61+0.09%$10.61$10.61327 shs$128.38 million04/19/2024$10.61$10.60-0.09%$10.61$10.6042,408 shs$128.26 million04/18/2024$10.62$10.61-0.09%$10.64$10.619,268 shs$128.38 million04/17/2024$10.62$10.62$10.62$10.6029,544 shs$128.50 million04/16/2024$10.62$10.62$10.64$10.5995,165 shs$128.50 million04/15/2024$10.61$10.62+0.09%$10.62$10.6017,660 shs$128.50 million04/12/2024$10.61$10.61$10.61$10.591,106 shs$128.38 million04/11/2024$10.61$10.61$10.61$10.611,966 shs$128.38 million04/10/2024$10.60$10.61+0.09%$10.61$10.60161,348 shs$128.38 million04/09/2024$10.60$10.60$10.60$10.595,685 shs$128.26 million04/08/2024$10.60$10.60$10.60$10.605,809 shs$128.26 million04/05/2024$10.60$10.60$10.60$10.597,725 shs$128.21 million04/04/2024$10.57$10.60+0.28%$10.61$10.57178,467 shs$128.26 million04/03/2024$10.59$10.57-0.19%$10.57$10.57560 shs$127.90 million04/02/2024$10.58$10.59+0.09%$10.59$10.562,643 shs$128.14 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024$10.58$10.58$10.58$10.583,253 shs$128.02 million03/29/2024$10.58$10.58$10.58$10.5824,050 shs$128.02 million03/28/2024$10.58$10.58$10.58$10.5824,050 shs$128.02 million03/27/2024$10.58$10.58$10.60$10.5833,233 shs$128.02 million03/26/2024$10.57$10.58+0.09%$10.58$10.5645,035 shs$128.02 million03/25/2024$10.58$10.57-0.09%$10.57$10.57736 shs$127.84 million03/22/2024$10.58$10.58+0.05%$10.58$10.5729,480 shs$128.02 million03/21/2024$10.58$10.58-0.05%$10.58$10.5717,217 shs$127.96 million03/20/2024$10.57$10.58+0.09%$10.58$10.57101,987 shs$127.97 million03/19/2024$10.58$10.57-0.09%$10.58$10.57111,231 shs$127.90 million03/18/2024$10.58$10.58$10.58$10.578,188 shs$128.02 million03/15/2024$10.58$10.58$10.58$10.58455 shs$128.02 million03/14/2024$10.55$10.58+0.28%$10.58$10.56133,671 shs$128.02 million03/13/2024$10.57$10.55-0.14%$10.55$10.551,072 shs$127.66 million03/12/2024$10.57$10.57$10.57$10.5749 shs$127.84 million03/11/2024$10.57$10.57$10.57$10.5749 shs$127.78 million03/08/2024$10.56$10.56$10.57$10.564,317 shs$127.78 million03/07/2024$10.55$10.56+0.09%$10.56$10.56626 shs$127.78 million03/06/2024$10.57$10.55-0.19%$10.55$10.55594 shs$127.60 million03/05/2024$10.57$10.57$10.57$10.57193 shs$127.90 million03/04/2024$10.56$10.57+0.14%$10.57$10.543,236 shs$127.90 million03/01/2024$10.55$10.56+0.09%$10.56$10.568,107 shs$127.78 million02/29/2024$10.54$10.55+0.09%$10.57$10.55106,645 shs$127.66 million02/28/2024$10.56$10.54-0.19%$10.56$10.5460,113 shs$127.53 million02/27/2024$10.56$10.56$10.57$10.5645,916 shs$127.78 million Related Companies: Zalatoris II Acquisition Stock Chart TPB Acquisition Co. I Stock Chart Marblegate Acquisition Stock Chart Black Mountain Acquisition Stock Chart TLGY Acquisition Stock Chart Evergreen Stock Chart Carbon Revolution Public Stock Chart Integrated Rail and Resources Acquisition Stock Chart Valuence Merger Corp. I Stock Chart ESH Acquisition Stock Chart Receive ALCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alchemy Investments Acquisition Corp 1 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.