TLGY Acquisition (TLGY) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free TLGY Stock Alerts $11.43 -0.01 (-0.09%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends TLGY Acquisition Stock Price Performance5 Day Performance+0.35%1 Month Performance+0.26%3 Month Performance+1.51%6 Month Performance+3.25%Year-To-Date Performance+3.16%1 Year Performance+6.42% Receive TLGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TLGY Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. TLGY Stock Chart for Saturday, June, 8, 2024 TLGY Chart by TradingView TLGY Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.44$11.43-0.09%$11.44$11.4315,229 shs$108.24 million06/06/2024$11.43$11.44+0.09%$11.44$11.4355,570 shs$108.34 million06/05/2024$11.39$11.43+0.35%$11.43$11.431,203 shs$108.24 million06/04/2024$11.39$11.39$11.39$11.39163 shs$107.86 million06/03/2024$11.39$11.39$11.43$11.398,500 shs$107.83 million05/31/2024$11.38$11.39+0.09%$11.43$11.398,552 shs$107.86 million Get the Latest News and Ratings for TLGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TLGY Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.49$11.38-0.96%$11.45$11.38306 shs$107.77 million05/29/2024$11.41$11.49+0.70%$11.49$11.494 shs$108.78 million05/28/2024$11.49$11.41-0.70%$11.45$11.414 shs$108.05 million05/27/2024$11.49$11.49$11.49$11.491,300 shs$108.81 million05/24/2024$11.48$11.49+0.09%$11.49$11.491,334 shs$134.12 million05/23/2024$11.41$11.48+0.61%$11.49$11.476,254 shs$133.97 million05/22/2024$11.41$11.41$11.41$11.41120 shs$133.16 million05/21/2024$11.41$11.41$11.41$11.41183 shs$133.16 million05/20/2024$11.41$11.41$11.41$11.41183 shs$133.16 million05/17/2024$11.41$11.41$11.41$11.415 shs$133.16 million05/16/2024$11.43$11.41-0.17%$11.41$11.41103 shs$133.16 million05/15/2024$11.43$11.43$11.43$11.4355,176 shs$133.39 million05/14/2024$11.43$11.43$11.43$11.435,471 shs$133.39 million05/13/2024$11.43$11.43$11.43$11.4025,594 shs$133.39 million05/10/2024$11.42$11.43+0.09%$11.43$11.421,603 shs$133.42 million05/09/2024$11.40$11.42+0.18%$11.42$11.4215,040 shs$133.31 million05/08/2024$11.40$11.40$11.43$11.4032,587 shs$133.04 million05/07/2024$11.39$11.40+0.09%$11.41$11.4020,299 shs$133.04 million05/06/2024$11.38$11.39+0.08%$11.40$11.3918,162 shs$132.92 million05/03/2024$11.40$11.38-0.18%$11.41$11.3836,214 shs$132.81 million05/02/2024$11.37$11.40+0.26%$11.40$11.3763,127 shs$133.04 million05/01/2024$11.36$11.37+0.09%$11.37$11.371,609 shs$132.69 million04/30/2024$11.36$11.36$11.36$11.3612 shs$132.57 million04/29/2024$11.36$11.36$11.36$11.361,200 shs$132.57 million04/25/2024$11.36$11.34-0.18%$11.34$11.3418 shs$132.34 million04/24/2024$11.36$11.36$11.36$11.361,224 shs$132.57 million04/23/2024$11.33$11.36+0.26%$11.36$11.361,224 shs$132.57 million04/22/2024$11.33$11.33$11.33$11.33436 shs$132.22 million04/19/2024$11.33$11.33$11.33$11.33400 shs$132.22 million04/18/2024$11.33$11.33$11.33$11.331 shs$132.22 million04/17/2024$11.33$11.33$11.33$11.33467 shs$132.22 million04/16/2024$11.35$11.33-0.18%$11.33$11.33467 shs$132.22 million04/15/2024$11.34$11.35+0.09%$11.35$11.3325,753 shs$132.49 million04/11/2024$11.34$11.34$11.34$11.34987 shs$132.37 millionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/10/2024$11.33$11.34+0.09%$11.34$11.34987 shs$132.37 million04/09/2024$11.33$11.33+0.00%$11.33$11.3391 shs$132.22 million04/08/2024$11.34$11.33-0.09%$11.33$11.33625 shs$132.22 million04/05/2024$11.32$11.34+0.18%$11.35$11.33263,262 shs$148.21 million04/04/2024$11.33$11.32-0.09%$11.32$11.32300,103 shs$147.95 million04/03/2024$11.33$11.33$11.33$11.33170 shs$148.08 million04/02/2024$11.32$11.33+0.09%$11.33$11.33170 shs$148.08 million04/01/2024$11.30$11.32+0.18%$11.32$11.312,301 shs$147.95 million03/29/2024$11.30$11.30$11.30$11.302,700 shs$147.69 million03/28/2024$11.28$11.30+0.18%$11.30$11.302,700 shs$147.69 million03/27/2024$11.28$11.28$11.28$11.2843,362 shs$147.43 million03/26/2024$11.27$11.28+0.09%$11.28$11.2843,354 shs$147.43 million03/25/2024$11.27$11.27$11.27$11.277,200 shs$147.30 million03/22/2024$11.28$11.27-0.09%$11.27$11.277,293 shs$147.30 million03/21/2024$11.27$11.28+0.09%$11.28$11.2820,473 shs$147.43 million03/20/2024$11.27$11.27$11.27$11.2740 shs$147.30 million03/19/2024$11.27$11.27$11.27$11.2725,239 shs$147.30 million03/18/2024$11.27$11.27$11.27$11.278 shs$147.30 million03/15/2024$11.27$11.27$11.27$11.2769 shs$147.30 million03/14/2024$11.27$11.27$11.27$11.2769 shs$147.30 million03/13/2024$11.26$11.27+0.09%$11.27$11.2736,008 shs$147.30 million03/12/2024$11.25$11.26+0.09%$11.27$11.2629,670 shs$147.17 million03/11/2024$11.26$11.25-0.09%$11.25$11.25525 shs$147.02 million03/08/2024$11.27$11.26-0.09%$11.26$11.26113 shs$147.17 million03/07/2024$11.23$11.27+0.36%$11.27$11.2774 shs$147.30 million Related Companies: InFinT Acquisition Stock Chart Pyrophyte Acquisition Stock Chart Nabors Energy Transition Corp. II Stock Chart Screaming Eagle Acquisition Stock Chart Rigel Resource Acquisition Stock Chart enGene Stock Chart Codere Online Luxembourg Stock Chart Inflection Point Acquisition Corp. II Stock Chart Kismet Acquisition Two Stock Chart Zalatoris II Acquisition Stock Chart Receive TLGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TLGY Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TLGY) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t...Porter & Company | SponsoredWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TLGY Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share TLGY Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.