Free Trial

A-Mark Precious Metals (AMRK) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AMRK Stock Alerts
$39.46
+1.46 (+3.84%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

A-Mark Precious Metals Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
-1.65%
3 Month
Performance
+54.81%
6 Month
Performance
+37.88%
Year-To-Date
Performance
+30.45%
1 Year
Performance
+11.12%
Receive AMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A-Mark Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AMRK Stock Chart for Tuesday, May, 28, 2024

AMRK Chart by TradingView

A-Mark Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$38.00$38.00$39.19$37.93266,600 shs$868.30 million
05/24/2024$38.38$38.00
-0.99%		$39.19$37.93266,634 shs$868.30 million
05/23/2024$39.23$38.38
-2.17%		$39.85$38.37295,037 shs$877.18 million
05/22/2024$38.66$39.23
+1.47%		$40.17$38.72342,164 shs$896.41 million
05/21/2024$39.28$38.66
-1.58%		$39.55$38.50236,413 shs$883.38 million
05/20/2024$38.77$39.28
+1.32%		$39.61$38.43346,619 shs$897.55 million
05/17/2024$37.09$38.77
+4.53%		$38.96$37.61494,550 shs$885.90 million
05/16/2024$37.30$37.09
-0.56%		$37.40$36.58463,539 shs$847.51 million
05/15/2024$39.80$37.30
-6.28%		$38.66$37.05663,259 shs$852.31 million
05/14/2024$37.12$39.80
+7.22%		$39.88$37.36571,053 shs$911.42 million
05/13/2024$37.16$37.12
-0.11%		$38.28$36.95389,459 shs$850.05 million
05/10/2024$40.86$37.16
-9.06%		$41.10$36.87840,249 shs$849.29 million
05/09/2024$38.15$40.86
+7.10%		$41.44$38.13669,130 shs$933.86 million
05/08/2024$40.34$38.15
-5.43%		$38.55$35.001.50 million shs$871.73 million
05/07/2024$41.16$40.34
-1.99%		$42.12$40.33498,455 shs$921.77 million
05/06/2024$41.32$41.16
-0.39%		$42.39$41.16397,360 shs$940.51 million
05/03/2024$41.36$41.32
-0.10%		$41.95$41.09333,260 shs$944.16 million
05/02/2024$40.78$41.36
+1.42%		$41.74$40.40474,609 shs$945.08 million
05/01/2024$40.07$40.78
+1.77%		$41.40$39.41505,179 shs$931.82 million
04/30/2024$41.05$40.07
-2.39%		$40.96$39.82594,660 shs$915.60 million
04/29/2024$40.12$41.05
+2.32%		$41.62$40.19645,053 shs$937.99 million
04/26/2024$38.54$40.12
+4.10%		$40.22$38.66547,595 shs$916.74 million
04/25/2024$38.22$38.54
+0.84%		$39.20$37.60422,694 shs$880.64 million
04/24/2024$37.74$38.22
+1.27%		$38.31$36.88298,775 shs$873.52 million
04/23/2024$37.21$37.74
+1.42%		$38.45$37.00420,380 shs$862.36 million
04/22/2024$37.98$37.21
-2.03%		$37.60$36.92345,584 shs$850.25 million
04/19/2024$36.88$37.98
+2.98%		$38.08$36.61358,417 shs$867.84 million
04/18/2024$36.76$36.88
+0.33%		$37.78$36.77400,775 shs$842.71 million
04/17/2024$37.50$36.76
-1.97%		$37.87$36.56744,783 shs$839.97 million
04/16/2024$38.87$37.50
-3.52%		$39.27$37.48926,022 shs$856.88 million
04/15/2024$40.67$38.87
-4.43%		$40.74$38.30668,649 shs$888.18 million
04/12/2024$40.05$40.67
+1.55%		$42.48$40.131.16 million shs$929.31 million
04/11/2024$39.79$40.05
+0.65%		$40.98$39.59948,203 shs$915.14 million
04/10/2024$37.74$39.79
+5.43%		$40.79$36.681.26 million shs$909.20 million
04/09/2024$39.04$37.74
-3.33%		$40.38$37.221.18 million shs$862.36 million
04/08/2024$32.73$39.04
+19.28%		$39.56$35.051.75 million shs$892.06 million
04/05/2024$30.72$32.73
+6.54%		$33.92$30.64612,884 shs$748.04 million
04/04/2024$31.67$30.72
-3.00%		$32.44$30.65377,703 shs$701.95 million
04/03/2024$30.66$31.67
+3.29%		$31.85$30.41264,870 shs$723.66 million
04/02/2024$31.10$30.66
-1.41%		$31.15$30.51196,653 shs$700.58 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/01/2024$30.69$31.10
+1.34%		$31.42$30.75332,261 shs$710.64 million
03/29/2024$30.69$30.69$31.05$29.80411,111 shs$701.27 million
03/28/2024$30.05$30.69
+2.13%		$31.05$29.80411,111 shs$701.27 million
03/27/2024$28.33$30.05
+6.07%		$30.05$28.54349,847 shs$686.64 million
03/26/2024$28.41$28.33
-0.28%		$28.79$27.87192,924 shs$647.34 million
03/25/2024$28.10$28.41
+1.10%		$28.99$28.16250,631 shs$649.31 million
03/22/2024$28.75$28.10
-2.26%		$28.61$27.75201,895 shs$642.09 million
03/21/2024$28.78$28.75
-0.10%		$29.10$28.46175,629 shs$656.94 million
03/20/2024$27.45$28.78
+4.85%		$28.96$27.32273,354 shs$657.77 million
03/19/2024$27.57$27.45
-0.44%		$27.63$27.00138,410 shs$627.23 million
03/18/2024$27.77$27.57
-0.72%		$28.04$27.40171,855 shs$629.97 million
03/15/2024$27.76$27.77
+0.04%		$28.20$27.10348,155 shs$634.68 million
03/14/2024$28.59$27.76
-2.90%		$28.56$27.45136,199 shs$634.32 million
03/13/2024$27.97$28.59
+2.22%		$28.75$27.90157,844 shs$653.28 million
03/12/2024$28.51$27.97
-1.89%		$28.51$27.86119,852 shs$639.11 million
03/11/2024$28.51$28.51$29.07$28.37174,510 shs$651.60 million
03/08/2024$28.14$28.51
+1.31%		$28.80$28.09253,039 shs$651.45 million
03/07/2024$28.08$28.14
+0.21%		$28.51$28.02166,531 shs$643.00 million
03/06/2024$27.75$28.08
+1.19%		$28.23$27.52238,689 shs$641.77 million
03/05/2024$27.38$27.75
+1.35%		$28.39$26.96347,879 shs$634.09 million
03/04/2024$27.01$27.38
+1.37%		$28.03$27.18285,660 shs$625.63 million
03/01/2024$25.69$27.01
+5.14%		$27.01$25.52550,515 shs$617.18 million
02/29/2024$25.49$25.69
+0.78%		$26.20$24.98625,926 shs$587.02 million
02/28/2024$25.72$25.49
-0.89%		$25.85$25.21204,198 shs$582.45 million
02/27/2024$25.20$25.72
+2.06%		$26.02$25.29216,769 shs$587.70 million

Related Companies:
This page (NASDAQ:AMRK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research