Free Trial

IMAX (IMAX) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free IMAX Stock Alerts
$16.96
+0.03 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IMAX Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-0.85%
3 Month
Performance
+12.58%
6 Month
Performance
-0.67%
Year-To-Date
Performance
+12.88%
1 Year
Performance
-11.18%
Receive IMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAX and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

IMAX Stock Chart for Saturday, May, 18, 2024

IMAX Chart by TradingView

IMAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.93$16.96
+0.15%		$16.98$16.77439,573 shs$892.17 million
05/16/2024$17.61$16.93
-3.83%		$17.72$16.92608,356 shs$890.94 million
05/15/2024$17.71$17.61
-0.56%		$17.83$17.45555,659 shs$926.46 million
05/14/2024$17.56$17.71
+0.85%		$18.06$17.55772,373 shs$931.64 million
05/13/2024$16.63$17.56
+5.56%		$17.76$16.751.10 million shs$923.74 million
05/10/2024$16.59$16.62
+0.18%		$16.64$16.46479,117 shs$874.63 million
05/09/2024$16.60$16.59
-0.03%		$16.76$16.38397,137 shs$872.97 million
05/08/2024$16.71$16.60
-0.66%		$16.90$16.49526,970 shs$873.23 million
05/07/2024$17.05$16.71
-2.02%		$17.17$16.70536,628 shs$879.02 million
05/06/2024$16.71$17.05
+2.03%		$17.08$16.52612,640 shs$897.17 million
05/03/2024$16.38$16.71
+1.98%		$16.80$16.46584,168 shs$879.02 million
05/02/2024$16.19$16.38
+1.17%		$16.51$16.19800,454 shs$861.92 million
05/01/2024$16.01$16.19
+1.12%		$16.35$15.911.39 million shs$851.92 million
04/30/2024$17.09$16.01
-6.29%		$16.92$15.962.06 million shs$842.45 million
04/29/2024$17.15$17.09
-0.38%		$17.31$16.84977,213 shs$899.01 million
04/26/2024$17.46$17.14
-1.83%		$17.52$16.881.72 million shs$907.56 million
04/25/2024$17.65$17.46
-1.08%		$17.53$16.002.64 million shs$924.51 million
04/24/2024$17.44$17.65
+1.20%		$17.82$17.312.00 million shs$934.57 million
04/23/2024$17.15$17.44
+1.69%		$17.46$17.04915,326 shs$923.45 million
04/22/2024$17.13$17.15
+0.12%		$17.21$16.91663,775 shs$908.09 million
04/19/2024$17.10$17.14
+0.20%		$17.23$16.90794,532 shs$907.30 million
04/18/2024$17.08$17.10
+0.12%		$17.43$16.98732,509 shs$905.45 million
04/17/2024$16.88$17.08
+1.21%		$17.24$16.90864,327 shs$904.39 million
04/16/2024$16.36$16.88
+3.15%		$17.00$16.17996,068 shs$893.55 million
04/15/2024$16.43$16.36
-0.43%		$16.69$16.041.04 million shs$866.26 million
04/12/2024$16.73$16.47
-1.52%		$16.61$16.051.68 million shs$872.09 million
04/11/2024$16.75$16.73
-0.12%		$16.86$16.57601,237 shs$885.61 million
04/10/2024$16.62$16.75
+0.78%		$16.83$16.34678,727 shs$886.65 million
04/09/2024$16.21$16.62
+2.50%		$16.84$16.22783,333 shs$879.76 million
04/08/2024$16.15$16.21
+0.37%		$16.30$16.02553,403 shs$858.32 million
04/05/2024$16.06$16.15
+0.56%		$16.23$15.90805,158 shs$855.14 million
04/04/2024$15.94$16.06
+0.78%		$16.29$15.98718,511 shs$850.38 million
04/03/2024$15.99$15.94
-0.31%		$15.94$15.76534,827 shs$843.76 million
04/02/2024$15.84$15.99
+0.92%		$16.17$15.72478,757 shs$846.41 million
04/01/2024$16.17$15.84
-2.04%		$16.47$15.78752,728 shs$838.73 million
03/29/2024$16.17$16.17$16.28$15.99605,884 shs$856.20 million
03/28/2024$16.16$16.17
+0.06%		$16.28$15.99605,582 shs$856.20 million
03/27/2024$15.71$16.16
+2.86%		$16.16$15.77452,403 shs$855.67 million
03/26/2024$15.87$15.71
-1.01%		$16.04$15.71534,357 shs$831.86 million
03/25/2024$16.01$15.87
-0.87%		$16.21$15.80546,699 shs$840.32 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$16.05$16.02
-0.19%		$16.08$15.77609,374 shs$848.26 million
03/21/2024$15.81$16.05
+1.55%		$16.13$15.71514,171 shs$849.85 million
03/20/2024$15.99$15.81
-1.16%		$15.96$15.56608,049 shs$836.88 million
03/19/2024$15.71$15.99
+1.81%		$16.10$15.58679,552 shs$846.67 million
03/18/2024$16.50$15.71
-4.82%		$16.39$15.581.14 million shs$831.58 million
03/15/2024$16.84$16.50
-1.99%		$16.88$16.38683,410 shs$873.68 million
03/14/2024$16.94$16.84
-0.62%		$17.00$16.74489,230 shs$891.41 million
03/13/2024$16.81$16.94
+0.80%		$17.01$16.78558,442 shs$896.97 million
03/12/2024$16.89$16.81
-0.47%		$17.07$16.70543,683 shs$889.84 million
03/11/2024$16.24$16.89
+3.97%		$16.90$16.30836,682 shs$894.06 million
03/08/2024$16.80$16.24
-3.33%		$16.89$16.11815,830 shs$859.91 million
03/07/2024$16.69$16.80
+0.69%		$16.96$16.68382,944 shs$889.56 million
03/06/2024$16.95$16.69
-1.56%		$17.01$16.64473,937 shs$883.47 million
03/05/2024$16.67$16.95
+1.68%		$16.99$16.541.11 million shs$897.50 million
03/04/2024$16.87$16.67
-1.19%		$17.10$16.56881,451 shs$882.68 million
03/01/2024$17.13$16.87
-1.55%		$17.09$16.60989,974 shs$893.00 million
02/29/2024$17.54$17.13
-2.34%		$17.60$17.001.46 million shs$935.47 million
02/28/2024$15.79$17.54
+11.08%		$17.64$16.822.94 million shs$957.86 million
02/27/2024$15.66$15.79
+0.86%		$15.96$15.481.32 million shs$862.25 million
02/26/2024$15.49$15.66
+1.07%		$15.86$15.45858,947 shs$854.92 million
02/23/2024$15.17$15.50
+2.14%		$15.50$15.09608,695 shs$846.18 million
02/22/2024$15.29$15.17
-0.75%		$15.54$15.04809,784 shs$828.43 million
02/21/2024$15.45$15.29
-1.04%		$15.47$15.041.18 million shs$834.71 million
02/20/2024$15.06$15.45
+2.56%		$15.48$14.911.23 million shs$843.45 million
02/19/2024$15.06$15.06$15.23$14.561.52 million shs$822.43 million

Related Companies:
This page (NYSE:IMAX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry