Free Trial

Studio City International (MSC) Stock Chart & Stock Price History

→ $16T Crypto Plot From Elon Musk (From Crypto 101 Media) (Ad)
Free MSC Stock Alerts
$6.55
-0.70 (-9.66%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Studio City International Stock Price Performance

5 Day
Performance
-9.66%
1 Month
Performance
-16.24%
3 Month
Performance
-5.59%
6 Month
Performance
+0.46%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+1.71%
Receive MSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
917 Trades… Zero Losses?
If you want to learn how A Group of traders Made 917 Trades Without A Single Loss! And How You Could Have Consistently Beat the Market by following them...
Just click this link and follow along

MSC Stock Chart for Tuesday, June, 18, 2024

MSC Chart by TradingView

Studio City International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$7.25$7.10
-2.07%		$7.10$6.531,585 shs$786.11 million
06/14/2024$7.25$7.25$7.25$7.25448 shs$0.00
06/13/2024$7.00$7.25
+3.57%		$7.25$7.001,457 shs$802.73 million
06/12/2024$6.39$7.00
+9.47%		$7.00$7.002,992 shs$775.05 million
06/11/2024$6.97$6.39
-8.25%		$6.57$6.391,455 shs$0.00
06/10/2024$7.56$6.97
-7.80%		$7.44$6.90722 shs$0.00
06/07/2024$7.56$7.56$7.89$7.141,782 shs$837.04 million
06/06/2024$7.11$7.56
+6.33%		$7.89$7.141,782 shs$0.00
06/05/2024$6.17$7.11
+15.24%		$7.47$6.184,450 shs$0.00
06/04/2024$7.00$6.17
-11.86%		$7.73$6.0112,003 shs$0.00
06/03/2024$7.75$7.00
-9.68%		$7.75$7.006,130 shs$0.00
05/31/2024$7.75$7.75$7.76$7.703,352 shs$0.00
05/30/2024$7.53$7.75
+2.92%		$7.76$7.552,151 shs$0.00
05/29/2024$7.90$7.53
-4.62%		$8.05$7.50784 shs$833.72 million
05/28/2024$8.02$7.90
-1.56%		$8.03$7.902,833 shs$0.00
05/27/2024$8.02$8.02$8.02$8.02200 shs$0.00
05/24/2024$8.01$8.02
+0.12%		$8.02$8.02227 shs$887.97 million
05/23/2024$8.00$8.01
+0.13%		$8.06$7.551,601 shs$0.00
05/22/2024$8.00$8.00$8.00$7.533,676 shs$0.00
05/21/2024$8.05$8.00
-0.62%		$8.00$7.521,480 shs$0.00
05/20/2024$7.82$8.05
+2.94%		$8.05$7.523,426 shs$0.00
05/17/2024$8.00$7.82
-2.25%		$8.00$7.216,533 shs$0.00
05/16/2024$7.63$8.00
+4.92%		$8.00$7.49560 shs$0.00
05/15/2024$7.63$7.63$7.63$7.63261 shs$0.00
05/14/2024$7.81$7.63
-2.37%		$8.07$7.582,046 shs$844.25 million
05/13/2024$7.42$7.81
+5.26%		$8.10$7.652,848 shs$0.00
05/10/2024$8.00$7.42
-7.25%		$7.97$7.421,077 shs$821.54 million
05/09/2024$7.40$8.00
+8.11%		$8.00$7.703,253 shs$885.76 million
05/08/2024$7.90$7.40
-6.33%		$8.00$7.374,466 shs$0.00
05/07/2024$7.35$7.90
+7.48%		$7.90$7.203,386 shs$0.00
05/06/2024$8.00$7.35
-8.12%		$8.05$7.106,080 shs$0.00
05/03/2024$7.60$8.00
+5.26%		$8.00$7.615,168 shs$0.00
05/02/2024$7.58$7.60
+0.24%		$7.68$7.60810 shs$0.00
05/01/2024$7.44$7.58
+1.90%		$7.58$7.58134 shs$0.00
04/30/2024$7.65$7.44
-2.75%		$7.75$7.443,496 shs$0.00
04/29/2024$7.12$7.65
+7.52%		$7.75$7.2910,866 shs$847.01 million
04/26/2024$7.00$7.12
+1.64%		$7.30$7.00933 shs$0.00
04/25/2024$7.23$7.00
-3.18%		$7.54$7.002,927 shs$775.04 million
04/24/2024$7.23$7.23$7.23$7.23196 shs$0.00
04/23/2024$7.49$7.23
-3.46%		$7.99$7.23633 shs$0.00
Take a look at this candlestick chart. (Ad)

It doesn’t matter if the stock market eventually drops… Because once these Automated Options hit their goal - they’re set to automatically close the trade, and put us in cash… Sweet, sweet cash. Of course, no strategy wins all of the time… There will be winners and losers along the road - luckily this method is designed with a remarkable 76.9% win rate over the last five years according to the backtesting… That means it would have survived in TWO bull markets…

Click here to catch the next Automated Option
04/22/2024$7.49$7.49
-0.01%		$7.49$7.30609 shs$0.00
04/19/2024$7.35$7.49
+1.89%		$7.61$7.123,126 shs$0.00
04/18/2024$7.70$7.35
-4.54%		$7.35$7.00381 shs$0.00
04/17/2024$8.28$7.70
-7.00%		$7.70$7.151,539 shs$0.00
04/16/2024$8.50$8.28
-2.59%		$8.42$8.053,208 shs$0.00
04/15/2024$8.50$8.50$8.50$8.50169 shs$941.12 million
04/12/2024$8.53$8.50
-0.35%		$8.72$8.48921 shs$0.00
04/11/2024$8.72$8.53
-2.18%		$8.53$8.201,163 shs$944.43 million
04/10/2024$8.60$8.72
+1.40%		$8.87$8.382,949 shs$0.00
04/09/2024$8.23$8.60
+4.50%		$8.71$7.472,350 shs$0.00
04/08/2024$8.00$8.23
+2.88%		$8.23$7.133,128 shs$0.00
04/05/2024$7.54$7.88
+4.54%		$8.00$7.552,228 shs$0.00
04/04/2024$8.50$7.54
-11.32%		$8.00$7.542,615 shs$0.00
04/03/2024$8.86$8.50
-4.06%		$8.90$8.017,060 shs$0.00
04/02/2024$6.97$8.86
+27.12%		$8.86$6.878,916 shs$0.00
04/01/2024$6.93$6.97
+0.58%		$7.00$6.633,047 shs$771.72 million
03/29/2024$6.93$6.93$6.93$6.55764 shs$0.00
03/28/2024$6.83$6.93
+1.48%		$6.93$6.55764 shs$0.00
03/27/2024$6.61$6.83
+3.31%		$6.98$6.735,543 shs$0.00
03/26/2024$6.90$6.61
-4.20%		$6.88$6.50890 shs$731.86 million
03/25/2024$6.83$6.90
+0.96%		$6.90$6.903,862 shs$0.00
03/22/2024$6.50$6.83
+5.15%		$6.99$6.505,479 shs$0.00
03/21/2024$6.90$6.50
-5.80%		$6.50$6.50903 shs$719.68 million
03/20/2024$6.55$6.90
+5.34%		$6.93$6.891,946 shs$0.00
03/19/2024$6.94$6.55
-5.59%		$6.95$6.55994 shs$0.00
03/18/2024$6.50$6.94
+6.74%		$7.00$6.50984 shs$0.00

Related Companies:
This page (NYSE:MSC) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have...
Allegiance Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored