Free Trial

Aptorum Group (APM) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free APM Stock Alerts
$4.98
-0.02 (-0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Aptorum Group Stock Price Performance

5 Day
Performance
+8.50%
1 Month
Performance
-9.45%
3 Month
Performance
+210.24%
6 Month
Performance
+203.66%
Year-To-Date
Performance
+103.38%
1 Year
Performance
+61.69%
Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

APM Stock Chart for Saturday, June, 1, 2024

APM Chart by TradingView

Aptorum Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.00$4.98
-0.40%		$5.25$4.7020,541 shs$25.80 million
05/30/2024$4.83$5.00
+3.63%		$5.27$4.8049,005 shs$25.91 million
05/29/2024$4.85$4.83
-0.52%		$5.00$4.8022,908 shs$24.99 million
05/28/2024$4.59$4.85
+5.66%		$5.63$4.4048,780 shs$25.12 million
05/27/2024$4.59$4.59$4.78$4.1023,900 shs$23.78 million
05/24/2024$4.01$4.59
+14.46%		$4.78$4.1023,864 shs$23.78 million
05/23/2024$4.05$4.01
-0.99%		$4.11$3.909,188 shs$20.77 million
05/22/2024$3.85$4.05
+5.19%		$4.26$3.9012,059 shs$20.98 million
05/21/2024$4.83$3.85
-20.29%		$4.85$3.7034,380 shs$19.94 million
05/20/2024$4.75$4.83
+1.68%		$4.92$4.768,903 shs$25.03 million
05/17/2024$5.10$4.75
-6.86%		$5.13$4.7224,399 shs$24.61 million
05/16/2024$4.67$5.10
+9.21%		$5.11$4.8010,329 shs$26.43 million
05/15/2024$4.60$4.67
+1.52%		$4.72$4.559,718 shs$24.19 million
05/14/2024$5.26$4.60
-12.46%		$5.00$4.6021,764 shs$23.83 million
05/13/2024$4.99$5.26
+5.31%		$5.27$4.938,889 shs$27.22 million
05/10/2024$5.00$4.99
-0.20%		$5.16$4.908,687 shs$17.81 million
05/09/2024$4.50$5.00
+11.11%		$5.04$4.6118,673 shs$17.85 million
05/08/2024$5.16$4.50
-12.79%		$5.05$4.5039,996 shs$16.07 million
05/07/2024$5.52$5.16
-6.52%		$5.52$5.0625,031 shs$18.42 million
05/06/2024$5.58$5.52
-1.08%		$5.64$5.5224,191 shs$19.71 million
05/03/2024$5.41$5.58
+3.14%		$5.77$5.507,778 shs$19.92 million
05/02/2024$5.50$5.41
-1.63%		$5.85$5.4114,605 shs$19.31 million
05/01/2024$5.25$5.50
+4.76%		$5.78$5.1724,913 shs$19.64 million
04/30/2024$4.88$5.25
+7.58%		$5.51$4.7621,652 shs$18.74 million
04/29/2024$5.28$4.88
-7.58%		$5.40$4.8654,161 shs$17.42 million
04/26/2024$5.48$5.28
-3.65%		$5.46$5.1527,121 shs$18.85 million
04/25/2024$5.56$5.48
-1.44%		$5.68$5.4039,317 shs$19.56 million
04/24/2024$5.50$5.56
+1.09%		$5.89$5.4217,189 shs$19.85 million
04/23/2024$5.66$5.50
-2.83%		$5.76$5.2634,567 shs$19.64 million
04/22/2024$5.75$5.66
-1.57%		$6.22$5.5419,450 shs$20.21 million
04/19/2024$5.37$5.75
+7.08%		$6.50$5.3537,257 shs$20.53 million
04/18/2024$7.25$5.37
-25.93%		$7.05$5.04115,726 shs$19.17 million
04/17/2024$7.65$7.25
-5.23%		$7.62$7.0583,245 shs$25.90 million
04/16/2024$7.85$7.65
-2.55%		$7.88$7.509,935 shs$27.31 million
04/15/2024$8.21$7.85
-4.38%		$8.48$7.5048,170 shs$28.02 million
04/12/2024$8.61$8.21
-4.65%		$8.90$8.2022,921 shs$30.75 million
04/11/2024$8.92$8.61
-3.48%		$9.15$8.6130,917 shs$30.74 million
04/10/2024$8.65$8.92
+3.12%		$9.01$8.2423,370 shs$31.84 million
04/09/2024$8.53$8.65
+1.41%		$9.50$8.1922,343 shs$30.88 million
04/08/2024$8.00$8.53
+6.62%		$8.88$8.0280,357 shs$30.45 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$10.35$8.00
-22.71%		$10.35$7.90125,454 shs$28.56 million
04/04/2024$10.55$10.35
-1.90%		$11.19$10.04133,650 shs$36.95 million
04/03/2024$10.02$10.55
+5.29%		$10.82$9.51104,423 shs$37.66 million
04/02/2024$9.68$10.02
+3.51%		$10.60$9.41147,768 shs$35.77 million
04/01/2024$9.49$9.68
+2.00%		$10.39$8.60221,442 shs$34.56 million
03/29/2024$9.49$9.49$9.87$8.51211,361 shs$33.88 million
03/28/2024$8.70$9.49
+9.08%		$9.87$8.51210,444 shs$33.88 million
03/27/2024$8.85$8.70
-1.69%		$9.33$8.53169,749 shs$31.06 million
03/26/2024$7.77$8.85
+13.90%		$9.15$7.40271,478 shs$31.59 million
03/25/2024$7.75$7.77
+0.26%		$8.15$7.10131,647 shs$27.74 million
03/22/2024$8.08$7.75
-4.08%		$8.00$7.3163,249 shs$27.67 million
03/21/2024$8.50$8.08
-4.94%		$8.33$7.04265,837 shs$28.85 million
03/20/2024$9.63$8.50
-11.73%		$9.64$7.70480,839 shs$30.35 million
03/19/2024$7.84$9.63
+22.83%		$11.95$8.047.40 million shs$34.38 million
03/18/2024$7.10$7.84
+10.42%		$8.34$7.00584,272 shs$27.99 million
03/15/2024$6.77$7.10
+4.87%		$7.55$6.092.04 million shs$25.35 million
03/14/2024$4.33$6.77
+56.35%		$8.93$5.6044.29 million shs$24.18 million
03/13/2024$5.20$4.33
-16.73%		$5.10$4.27124,295 shs$15.47 million
03/12/2024$6.33$5.20
-17.85%		$6.21$5.12182,941 shs$18.56 million
03/11/2024$6.88$6.33
-7.99%		$6.83$5.62489,607 shs$22.60 million
03/08/2024$6.99$6.88
-1.57%		$10.98$6.467.54 million shs$24.56 million
03/07/2024$9.49$6.99
-26.34%		$7.73$5.523.11 million shs$24.95 million
03/06/2024$1.45$9.49
+554.44%		$17.49$2.6382.74 million shs$33.88 million
03/05/2024$1.54$1.45
-5.84%		$1.62$1.403,460 shs$5.18 million
03/04/2024$1.61$1.54
-4.06%		$1.59$1.541,328 shs$5.50 million
03/01/2024$1.66$1.61
-3.30%		$1.62$1.603,133 shs$5.73 million
02/29/2024$1.81$1.66
-8.29%		$1.66$1.601,438 shs$5.93 million

Related Companies:
This page (NASDAQ:APM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders