Aquaron Acquisition (AQU) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free AQU Stock Alerts $10.95 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Aquaron Acquisition Stock Price Performance5 Day Performance-0.45%1 Month Performance+0.09%3 Month Performance+1.11%6 Month Performance+2.72%Year-To-Date Performance+2.53%1 Year Performance+5.49% Receive AQU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself AQU Stock Chart for Sunday, June, 9, 2024 AQU Chart by TradingView Aquaron Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$11.00$10.95-0.45%$10.95$10.95350 shs$49.82 million06/05/2024$11.00$11.00$11.00$11.00160 shs$50.05 million06/04/2024$11.00$11.00$11.00$11.00160 shs$50.05 million06/03/2024$10.96$11.00+0.36%$11.00$11.0098 shs$50.05 million05/30/2024$10.96$10.96$10.96$10.96300 shs$49.87 million05/29/2024$10.96$10.96$10.96$10.96300 shs$49.87 million Get the Latest News and Ratings for AQU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$10.96$10.96$10.96$10.932,100 shs$49.87 million05/27/2024$10.96$10.96$10.96$10.932,100 shs$49.87 million05/23/2024$11.00$10.96-0.36%$10.96$10.932,103 shs$49.87 million05/22/2024$11.00$11.00$11.00$11.00368 shs$50.05 million05/21/2024$10.95$11.00+0.46%$11.00$11.00368 shs$50.05 million05/20/2024$10.95$10.95$10.95$10.95100 shs$49.82 million05/16/2024$10.95$11.00+0.46%$11.00$11.0044 shs$50.05 million05/15/2024$10.94$10.95+0.09%$10.95$10.94598 shs$49.82 million05/14/2024$10.94$10.94+0.00%$10.94$10.9410 shs$49.78 million05/13/2024$10.94$10.940.00%$10.94$10.94100 shs$49.78 million05/10/2024$10.94$10.94$10.94$10.94100 shs$49.81 million05/09/2024$10.94$10.94$10.94$10.94400 shs$49.81 million05/08/2024$11.00$10.94-0.55%$10.94$10.94400 shs$49.78 million05/07/2024$11.01$11.00-0.09%$11.00$11.00101 shs$50.05 million05/06/2024$11.01$11.01$11.01$11.001,100 shs$50.10 million05/03/2024$11.01$11.01$11.01$11.001,169 shs$50.10 million05/02/2024$10.91$11.01+0.92%$11.01$11.001,169 shs$50.10 million05/01/2024$10.91$10.91$11.00$10.911,827 shs$49.64 million04/30/2024$11.00$10.91-0.82%$11.00$10.911,827 shs$49.64 million04/29/2024$11.00$11.00$11.83$10.903,200 shs$50.05 million04/26/2024$10.96$11.00+0.36%$11.83$10.903,270 shs$50.05 million04/25/2024$10.95$10.96+0.09%$10.96$10.961,055 shs$49.87 million04/24/2024$10.94$10.95+0.09%$10.95$10.9464,058 shs$49.82 million04/23/2024$10.93$10.94+0.09%$10.94$10.94110 shs$49.78 million04/22/2024$10.92$10.93+0.09%$10.93$10.903,500 shs$49.73 million04/19/2024$10.92$10.92$10.92$10.921 shs$49.69 million04/18/2024$10.92$10.92$10.92$10.922 shs$49.69 million04/17/2024$10.92$10.92$10.92$10.87160,115 shs$49.69 million04/16/2024$10.86$10.92+0.55%$10.92$10.87160,115 shs$49.69 million04/15/2024$10.86$10.86$10.86$10.861,115 shs$49.45 million04/12/2024$10.86$10.86$10.86$10.86321 shs$49.41 million04/11/2024$10.85$10.86+0.09%$10.87$10.8513,964 shs$49.45 million04/10/2024$10.85$10.85$10.85$10.85111 shs$49.40 million04/09/2024$10.84$10.85+0.09%$10.85$10.855,100 shs$49.37 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/08/2024$10.84$10.84$10.86$10.8415,907 shs$49.32 million04/05/2024$10.84$10.84$10.84$10.84102 shs$49.32 million04/04/2024$10.85$10.84-0.09%$10.84$10.84100 shs$49.32 million04/03/2024$10.85$10.85$10.85$10.85650 shs$49.37 million04/01/2024$10.85$10.85$10.85$10.852 shs$49.37 million03/29/2024$10.85$10.85$10.85$10.851 shs$49.37 million03/27/2024$10.85$10.85$10.85$10.85300 shs$49.37 million03/26/2024$10.85$10.85$10.85$10.8510 shs$49.37 million03/22/2024$10.85$10.85$10.85$10.85300 shs$49.37 million03/21/2024$10.85$10.85$10.85$10.853 shs$49.37 million03/20/2024$10.83$10.85+0.18%$10.85$10.8599 shs$49.37 million03/19/2024$10.85$10.83-0.18%$10.83$10.83100 shs$49.28 million03/18/2024$10.83$10.85+0.18%$10.85$10.85255 shs$49.37 million03/14/2024$10.83$10.83$10.83$10.83102 shs$49.28 million03/13/2024$10.83$10.83$10.84$10.8325,988 shs$49.28 million03/11/2024$10.83$10.83$10.83$10.8328,600 shs$49.31 million03/08/2024$10.83$10.83$10.83$10.8328,646 shs$49.28 million Related Companies: Burtech Acquisition Stock Price Chart Helix Acquisition Corp. II Stock Price Chart Project Energy Reimagined Acquisition Stock Price Chart Investcorp India Acquisition Stock Price Chart SilverBox Corp III Stock Price Chart Tristar Acquisition I Stock Price Chart AP Acquisition Stock Price Chart Hennessy Capital Investment Corp. VI Stock Price Chart Rigetti Computing Stock Price Chart EVe Mobility Acquisition Stock Price Chart Receive AQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AQU) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquaron Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquaron Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.