Free Trial

Aquaron Acquisition (AQU) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free AQU Stock Alerts
$11.00
+0.04 (+0.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Aquaron Acquisition Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
N/A
3 Month
Performance
+2.04%
6 Month
Performance
+3.58%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+6.49%
Receive AQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

AQU Stock Chart for Sunday, April, 28, 2024

AQU Chart by TradingView

Aquaron Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.96$11.00
+0.36%		$11.83$10.903,270 shs$50.05 million
04/25/2024$10.95$10.96
+0.09%		$10.96$10.961,055 shs$49.87 million
04/24/2024$10.94$10.95
+0.09%		$10.95$10.9464,058 shs$49.82 million
04/23/2024$10.93$10.94
+0.09%		$10.94$10.94110 shs$49.78 million
04/22/2024$10.92$10.93
+0.09%		$10.93$10.903,500 shs$49.73 million
04/19/2024$10.92$10.92$10.92$10.921 shs$49.69 million
04/18/2024$10.92$10.92$10.92$10.922 shs$49.69 million
04/17/2024$10.92$10.92$10.92$10.87160,115 shs$49.69 million
04/16/2024$10.86$10.92
+0.55%		$10.92$10.87160,115 shs$49.69 million
04/15/2024$10.86$10.86$10.86$10.861,115 shs$49.45 million
04/12/2024$10.86$10.86$10.86$10.86321 shs$49.41 million
04/11/2024$10.85$10.86
+0.09%		$10.87$10.8513,964 shs$49.45 million
04/10/2024$10.85$10.85$10.85$10.85111 shs$49.40 million
04/09/2024$10.84$10.85
+0.09%		$10.85$10.855,100 shs$49.37 million
04/08/2024$10.84$10.84$10.86$10.8415,907 shs$49.32 million
04/05/2024$10.84$10.84$10.84$10.84102 shs$49.32 million
04/04/2024$10.85$10.84
-0.09%		$10.84$10.84100 shs$49.32 million
04/03/2024$10.85$10.85$10.85$10.85650 shs$49.37 million
04/01/2024$10.85$10.85$10.85$10.852 shs$49.37 million
03/29/2024$10.85$10.85$10.85$10.851 shs$49.37 million
03/27/2024$10.85$10.85$10.85$10.85300 shs$49.37 million
03/26/2024$10.85$10.85$10.85$10.8510 shs$49.37 million
03/22/2024$10.85$10.85$10.85$10.85300 shs$49.37 million
03/21/2024$10.85$10.85$10.85$10.853 shs$49.37 million
03/20/2024$10.83$10.85
+0.18%		$10.85$10.8599 shs$49.37 million
03/19/2024$10.85$10.83
-0.18%		$10.83$10.83100 shs$49.28 million
03/18/2024$10.83$10.85
+0.18%		$10.85$10.85255 shs$49.37 million
03/14/2024$10.83$10.83$10.83$10.83102 shs$49.28 million
03/13/2024$10.83$10.83$10.84$10.8325,988 shs$49.28 million
03/11/2024$10.83$10.83$10.83$10.8328,600 shs$49.31 million
03/08/2024$10.83$10.83$10.83$10.8328,646 shs$49.28 million
03/07/2024$10.82$10.83
+0.09%		$10.83$10.8328,646 shs$49.28 million
03/06/2024$10.83$10.82
-0.09%		$10.82$10.823,042 shs$49.26 million
03/05/2024$10.83$10.83$10.83$10.839,638 shs$49.28 million
03/04/2024$10.83$10.83$10.83$10.826,000 shs$49.28 million
03/01/2024$10.83$10.83$10.83$10.826,054 shs$49.28 million
02/29/2024$10.82$10.83
+0.09%		$10.83$10.835,002 shs$49.28 million
02/28/2024$10.82$10.82$10.82$10.8211,921 shs$49.23 million
02/27/2024$10.81$10.82
+0.09%		$10.82$10.828,725 shs$49.23 million
02/26/2024$10.81$10.81$10.82$10.7858,200 shs$49.19 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/23/2024$10.81$10.81$10.82$10.7858,211 shs$49.19 million
02/22/2024$10.81$10.81$10.81$10.811 shs$49.19 million
02/21/2024$10.82$10.81
-0.09%		$10.82$10.819,400 shs$49.22 million
02/20/2024$10.82$10.82$10.82$10.8225,004 shs$49.23 million
02/19/2024$10.82$10.82$10.82$10.8229,200 shs$49.23 million
02/16/2024$10.82$10.82$10.82$10.8229,205 shs$49.26 million
02/15/2024$10.82$10.82$10.82$10.82115,400 shs$49.23 million
02/14/2024$10.82$10.82$10.82$10.8020,954 shs$49.23 million
02/13/2024$10.82$10.82$10.82$10.829,928 shs$49.23 million
02/12/2024$10.80$10.82
+0.19%		$10.99$10.76132,999 shs$49.23 million
02/09/2024$10.80$10.80$10.99$10.804,492 shs$49.14 million
02/08/2024$10.81$10.80
-0.09%		$11.03$10.754,154 shs$49.14 million
02/07/2024$10.80$10.81
+0.09%		$10.81$10.8076,094 shs$49.19 million
02/06/2024$10.80$10.80$10.81$10.801,500 shs$49.17 million
02/05/2024$10.78$10.80
+0.19%		$10.99$10.80159,540 shs$49.14 million
02/02/2024$10.78$10.78$10.79$10.7886,000 shs$49.05 million
02/01/2024$10.78$10.78$10.79$10.7886,000 shs$49.05 million
01/31/2024$10.78$10.78$10.78$10.755,100 shs$49.05 million
01/30/2024$10.78$10.78$10.78$10.78300 shs$49.05 million
01/29/2024$10.78$10.78$10.78$10.78300 shs$49.05 million

Related Companies:
This page (NASDAQ:AQU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace