Free Trial

ClimateRock (CLRC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CLRC Stock Alerts
$11.38
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

ClimateRock Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+1.34%
3 Month
Performance
+2.06%
6 Month
Performance
+4.40%
Year-To-Date
Performance
+3.36%
1 Year
Performance
-1.04%
Receive CLRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClimateRock and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

CLRC Stock Chart for Sunday, April, 28, 2024

CLRC Chart by TradingView

ClimateRock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.38$11.38$11.38$11.386 shs$53.03 million
04/25/2024$11.38$11.38$11.38$11.384 shs$53.08 million
04/24/2024$11.44$11.38
-0.52%		$11.45$11.383,155 shs$53.03 million
04/23/2024$11.35$11.44
+0.79%		$11.44$11.383,155 shs$53.31 million
04/22/2024$11.33$11.35
+0.18%		$11.35$11.32107,914 shs$52.89 million
04/18/2024$11.33$11.33$11.33$11.32369 shs$52.80 million
04/17/2024$11.40$11.33
-0.61%		$11.33$11.32369 shs$52.80 million
04/16/2024$11.44$11.40
-0.35%		$11.40$11.4010,034 shs$53.12 million
04/15/2024$11.30$11.44
+1.23%		$11.45$11.3828,432 shs$53.36 million
04/12/2024$11.30$11.30$12.35$11.3053,502 shs$52.66 million
04/11/2024$11.32$11.30
-0.17%		$12.35$11.3053,502 shs$52.71 million
04/10/2024$11.30$11.32
+0.18%		$11.35$11.3013,775 shs$52.75 million
04/09/2024$11.30$11.30$11.30$11.30315 shs$52.66 million
04/08/2024$11.28$11.30
+0.18%		$11.30$11.30110 shs$52.66 million
04/05/2024$11.28$11.28$11.29$11.2684,208 shs$52.57 million
04/04/2024$11.24$11.28
+0.36%		$11.29$11.2684,208 shs$52.57 million
04/03/2024$11.24$11.24$11.24$11.24600 shs$52.38 million
04/02/2024$11.24$11.24$11.24$11.24300 shs$52.38 million
04/01/2024$11.23$11.24
+0.09%		$11.24$11.243,871 shs$52.42 million
03/29/2024$11.23$11.23$11.23$11.231 shs$52.33 million
03/28/2024$11.23$11.23$11.23$11.2325,000 shs$52.33 million
03/27/2024$11.23$11.23$11.23$11.2325,000 shs$52.33 million
03/26/2024$11.23$11.23$11.23$11.2349,512 shs$52.38 million
03/25/2024$11.23$11.23$11.23$11.23303 shs$52.33 million
03/22/2024$11.23$11.23$11.23$11.231 shs$52.33 million
03/21/2024$11.23$11.23$11.23$11.2322,371 shs$52.38 million
03/19/2024$11.23$11.23$11.23$11.235 shs$52.33 million
03/18/2024$11.23$11.23$11.23$11.235 shs$52.33 million
03/15/2024$11.23$11.23$11.23$11.235,018 shs$52.33 million
03/13/2024$11.23$11.23$11.23$11.232,000 shs$52.33 million
03/12/2024$11.23$11.23$11.23$11.232,000 shs$52.33 million
03/11/2024$11.20$11.23
+0.27%		$11.23$11.232,000 shs$52.33 million
03/08/2024$11.20$11.20$11.21$11.20203,900 shs$52.19 million
03/07/2024$11.20$11.20$11.21$11.20203,920 shs$52.24 million
03/06/2024$11.20$11.20$11.21$11.20203,920 shs$52.19 million
02/29/2024$11.20$11.20$11.20$11.2012,700 shs$52.19 million
02/28/2024$11.20$11.20$11.20$11.2012,707 shs$52.19 million
02/27/2024$11.20$11.20$11.20$11.2012,707 shs$52.19 million
02/26/2024$11.20$11.20$11.20$11.2063,400 shs$52.19 million
02/23/2024$11.17$11.30
+1.16%		$11.30$11.203,702 shs$52.66 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/22/2024$11.17$11.17$11.17$11.174 shs$52.10 million
02/21/2024$11.17$11.17$11.17$11.171 shs$52.05 million
02/20/2024$11.17$11.17$11.17$11.17110 shs$52.05 million
02/19/2024$11.17$11.17$11.17$11.17110 shs$52.05 million
02/16/2024$11.17$11.17$11.17$11.17110 shs$52.05 million
02/15/2024$11.17$11.17$11.17$11.1231,200 shs$52.05 million
02/14/2024$11.17$11.17$11.17$11.1231,200 shs$52.05 million
02/13/2024$11.17$11.17$11.17$11.1619,525 shs$52.05 million
02/12/2024$11.16$11.17
+0.09%		$11.17$11.175,100 shs$52.10 million
02/09/2024$11.16$11.16$11.16$11.16103 shs$52.01 million
02/08/2024$11.16$11.16$11.16$11.16100 shs$52.01 million
02/07/2024$11.16$11.16$11.16$11.161,200 shs$52.05 million
02/06/2024$11.16$11.16$11.16$11.161,200 shs$52.01 million
02/05/2024$11.16$11.16$11.16$11.161,200 shs$52.01 million
02/02/2024$11.16$11.16$11.16$11.161,200 shs$52.01 million
02/01/2024$11.16$11.16$11.16$11.161,200 shs$52.01 million
01/31/2024$11.22$11.16
-0.53%		$11.16$11.161,204 shs$52.01 million
01/30/2024$11.22$11.22$11.22$11.17891 shs$52.29 million
01/29/2024$11.15$11.22
+0.63%		$11.22$11.17891 shs$52.29 million

Related Companies:
This page (NASDAQ:CLRC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace