Free Trial

Hudson Acquisition I (HUDA) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free HUDA Stock Alerts
$11.75
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Hudson Acquisition I Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+10.85%
3 Month
Performance
+10.74%
6 Month
Performance
+10.64%
Year-To-Date
Performance
+10.85%
1 Year
Performance
N/A
Receive HUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HUDA Stock Chart for Sunday, April, 28, 2024

HUDA Chart by TradingView

Hudson Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.75$11.75$13.00$10.957,335 shs$52.88 million
04/25/2024$11.25$11.75
+4.44%		$13.00$10.957,334 shs$52.88 million
04/24/2024$11.59$11.25
-2.93%		$11.46$11.231,521 shs$50.63 million
04/23/2024$12.00$11.59
-3.42%		$11.95$11.209,690 shs$52.16 million
04/22/2024$12.49$12.00
-3.92%		$12.49$11.011,205 shs$54 million
04/19/2024$10.68$12.49
+16.95%		$12.49$12.49231 shs$56.21 million
04/18/2024$10.68$10.68$10.68$10.681 shs$48.06 million
04/17/2024$10.68$10.68$10.68$10.681 shs$48.06 million
04/16/2024$10.68$10.68$10.68$10.682 shs$48.06 million
04/15/2024$10.68$10.68$10.68$10.682 shs$48.06 million
04/12/2024$10.75$10.75$10.75$10.6911 shs$48.38 million
04/11/2024$10.70$10.75
+0.47%		$10.75$10.6911 shs$48.38 million
04/10/2024$10.70$10.70$10.70$10.6920 shs$48.15 million
04/09/2024$10.68$10.70
+0.19%		$10.74$10.6838,731 shs$48.15 million
04/08/2024$10.68$10.68$10.68$10.6710,565 shs$48.06 million
04/05/2024$10.64$10.68
+0.38%		$10.70$10.6344,492 shs$48.06 million
04/04/2024$10.60$10.64
+0.38%		$10.64$10.633,743 shs$47.88 million
04/03/2024$10.56$10.60
+0.38%		$10.61$10.5529,125 shs$47.70 million
04/02/2024$10.54$10.56
+0.19%		$10.58$10.5267,147 shs$47.52 million
04/01/2024$10.60$10.54
-0.57%		$10.64$10.50201,172 shs$47.43 million
03/29/2024$10.60$10.60$10.60$10.601,542 shs$47.70 million
03/28/2024$10.61$10.60
-0.10%		$10.60$10.601,541 shs$47.70 million
03/27/2024$10.61$10.61$10.61$10.61122 shs$47.75 million
03/26/2024$10.55$10.61
+0.57%		$10.64$10.55204,667 shs$47.75 million
03/25/2024$10.54$10.55
+0.09%		$10.56$10.5310,431 shs$47.48 million
03/22/2024$10.54$10.54$10.55$10.549,832 shs$47.43 million
03/21/2024$10.49$10.54
+0.48%		$10.55$10.549,832 shs$47.43 million
03/20/2024$10.60$10.49
-1.04%		$10.58$10.494,078 shs$47.21 million
03/19/2024$10.52$10.60
+0.76%		$10.60$10.53860 shs$47.70 million
03/18/2024$10.52$10.52$10.52$10.52507 shs$47.34 million
03/15/2024$10.52$10.52$10.52$10.5016,442 shs$47.34 million
03/14/2024$10.52$10.52$10.52$10.5210,803 shs$47.34 million
03/13/2024$10.53$10.52
-0.09%		$10.52$10.5237,210 shs$47.34 million
03/12/2024$10.52$10.53
+0.10%		$10.53$10.5210,514 shs$47.39 million
03/11/2024$10.52$10.52$10.52$10.521,752 shs$47.34 million
03/08/2024$10.52$10.52$10.52$10.5017,250 shs$47.34 million
03/07/2024$10.52$10.52$10.52$10.524,249 shs$47.34 million
03/06/2024$10.52$10.52$10.52$10.525,925 shs$47.34 million
03/05/2024$10.52$10.52$10.52$10.5213,905 shs$47.34 million
03/04/2024$10.50$10.52
+0.19%		$10.53$10.49117,440 shs$47.34 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$10.52$10.50
-0.19%		$10.50$10.506,056 shs$47.25 million
02/29/2024$10.52$10.52$10.52$10.52833 shs$47.34 million
02/28/2024$10.52$10.52$10.52$10.52830 shs$47.34 million
02/27/2024$10.52$10.52$10.52$10.521,576 shs$47.34 million
02/26/2024$10.52$10.52$10.53$10.5210,395 shs$47.34 million
02/23/2024$10.52$10.52$10.53$10.521,437 shs$47.34 million
02/22/2024$10.53$10.52
-0.09%		$10.53$10.521,437 shs$47.34 million
02/21/2024$10.54$10.53
-0.09%		$10.53$10.535,980 shs$47.39 million
02/20/2024$10.54$10.54$10.54$10.53941 shs$47.43 million
02/19/2024$10.54$10.54$10.55$10.546,900 shs$47.43 million
02/16/2024$10.55$10.54
-0.09%		$10.55$10.546,918 shs$47.43 million
02/15/2024$10.55$10.55
+0.05%		$10.55$10.552,884 shs$47.48 million
02/14/2024$10.55$10.55
-0.05%		$10.55$10.5451,721 shs$47.45 million
02/13/2024$10.56$10.55
-0.09%		$10.55$10.5412,527 shs$47.48 million
02/12/2024$10.55$10.56
+0.14%		$10.56$10.562,247 shs$47.52 million
02/09/2024$10.54$10.55
+0.09%		$10.55$10.55100,525 shs$47.48 million
02/07/2024$10.58$10.54
-0.38%		$10.54$10.54556 shs$47.43 million
02/06/2024$10.58$10.58$10.58$10.5865,043 shs$47.61 million
02/05/2024$10.61$10.58
-0.28%		$10.58$10.5865,043 shs$47.61 million
02/02/2024$10.61$10.54
-0.66%		$10.54$10.541 shs$47.43 million
01/31/2024$10.68$10.61
-0.66%		$10.61$10.614 shs$47.75 million
01/30/2024$10.68$10.68$10.68$10.685 shs$48.06 million
01/29/2024$10.61$10.68
+0.66%		$10.68$10.685 shs$48.06 million

Related Companies:
This page (NASDAQ:HUDA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets