Go Pro

Breeze Acquisition Corp. II (BREZ) Stock Chart & Stock Price History

$10.11 +0.10 (+1.00%)
As of 09/4/2026 11:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Breeze Acquisition Corp. II Stock Price Performance

The Breeze Acquisition Corp. II (BREZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, Breeze Acquisition Corp. II traded at $10.11 with a market cap of $48.97 million and volume of 50,007 shares.

Receive BREZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breeze Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+1.61%

BREZ Stock Chart for Monday, September, 7, 2026

Breeze Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$10.01$10.11
+1.00%
$10.01$10.0150,007 shs$43.46 million
09/03/2026$10.03$10.01
-0.15%
$10.01$10.0150,007 shs$43.03 million
09/02/2026$10.00$10.03
+0.25%
$10.05$10.04809 shs$43.10 million
09/01/2026$10.02$10.00
-0.23%
$10.00$10.0022 shs$42.99 million
08/31/2026$10.00$10.02
+0.23%
$10.00$10.009 shs$43.09 million
08/28/2026$10.02$10.02$10.00$10.0040,033 shs$43.08 million
08/27/2026$10.02$10.02$10.00$10.0040,033 shs$43.08 million
08/26/2026$10.03$10.02
-0.05%
$10.01$10.011,031 shs$43.08 million
08/25/2026$9.99$10.03
+0.35%
$10.01$10.011,031 shs$43.10 million
08/24/2026$10.00$9.99
-0.10%
$9.96$9.9530,030 shs$42.95 million
08/21/2026$10.01$10.00
-0.05%
$10.00$10.001,672 shs$42.99 million
08/20/2026$9.97$10.01
+0.35%
$10.00$10.005,055 shs$43.01 million
08/19/2026$9.97$9.97$10.00$9.98109,302 shs$42.86 million
08/18/2026$9.97$9.97$9.96$9.967 shs$42.86 million
08/17/2026$9.98$9.97
-0.05%
$9.96$9.967 shs$42.86 million
08/14/2026$9.98$9.98$9.96$9.967 shs$42.88 million
08/13/2026$9.98$9.98$9.96$9.967 shs$42.88 million
08/12/2026$9.98$9.98$9.96$9.967 shs$42.88 million
08/11/2026$9.96$9.98
+0.20%
$9.96$9.967 shs$42.88 million
08/10/2026$9.96$9.96
-0.05%
$9.96$9.967 shs$42.80 million
08/07/2026$9.97$9.95
-0.15%
$9.95$9.957 shs$42.78 million
08/06/2026$9.97$9.97
-0.01%
$9.96$9.9675,036 shs$42.84 million

This page (NASDAQ:BREZ) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners