Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free BREZ Stock Alerts

Breeze Acquisition Corp. II (BREZ) Stock Chart & Stock Price History

$10.06 +0.04 (+0.39%)
Closing price 03:58 PM Eastern
Extended Trading
$10.03 -0.03 (-0.27%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Breeze Acquisition Corp. II Stock Price Performance

The Breeze Acquisition Corp. II (BREZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Breeze Acquisition Corp. II traded at $10.06 with a market cap of $43.24 million and volume of 50,007 shares.

Receive BREZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breeze Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.39%
3 Month
Performance
+1.50%

BREZ Stock Chart for Wednesday, September, 30, 2026

BREZ Chart by TradingView

Breeze Acquisition Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$10.04$10.06
+0.19%		$10.02$10.0250,007 shs$43.24 million
09/29/2026$10.04$10.04$10.02$10.0250,007 shs$43.16 million
09/28/2026$10.04$10.04
+0.01%		$10.02$10.0250,007 shs$43.16 million
09/25/2026$10.04$10.04
-0.01%		$10.02$10.0250,007 shs$43.16 million
09/24/2026$10.02$10.04
+0.20%		$10.02$10.0250,007 shs$43.16 million
09/23/2026$10.02$10.02$10.02$10.02107,472 shs$43.08 million
09/22/2026$10.02$10.02$10.02$10.028,845 shs$43.08 million
09/21/2026$10.02$10.02$10.02$10.02122 shs$43.08 million
09/18/2026$10.05$10.02
-0.25%		$10.01$10.01100,057 shs$43.08 million
09/17/2026$10.05$10.05$10.03$10.00379,904 shs$43.18 million
09/16/2026$10.05$10.05
-0.01%		$10.07$10.07207 shs$43.18 million
09/15/2026$10.11$10.05
-0.58%		$10.07$10.07207 shs$43.19 million
09/14/2026$10.07$10.11
+0.40%		$10.03$10.0210,509 shs$43.44 million
09/11/2026$10.06$10.07
+0.07%		$10.03$10.0210,509 shs$43.27 million
09/10/2026$10.03$10.06
+0.33%		$10.03$10.0210,509 shs$43.24 million
09/09/2026$10.03$10.03
-0.01%		$10.01$10.0150,007 shs$43.10 million
09/08/2026$10.11$10.03
-0.83%		$10.01$10.0150,007 shs$43.10 million
09/07/2026$10.11$10.11$10.01$10.0150,007 shs$43.46 million
09/04/2026$10.01$10.11
+1.00%		$10.01$10.0150,007 shs$43.46 million
09/03/2026$10.03$10.01
-0.15%		$10.01$10.0150,007 shs$43.03 million
09/02/2026$10.00$10.03
+0.25%		$10.05$10.04809 shs$43.10 million
09/01/2026$10.02$10.00
-0.23%		$10.00$10.0022 shs$42.99 million
08/31/2026$10.00$10.02
+0.23%		$10.00$10.009 shs$43.09 million

This page (NASDAQ:BREZ) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Not SpaceX. Not Tesla. Smaller.
SpaceX isn't public, but its paperwork references a company trading for about 14 dollars a share. Roughly 4,40...
Behind the Markets | Sponsoredtc pixel