Breeze Holdings Acquisition (BREZ) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free BREZ Stock Alerts

$11.49

-0.01 (-0.09%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Financials Ownership SEC Filings Short Interest Social Media

Breeze Holdings Acquisition Stock Price Performance

5 Day Performance: -0.84%
1 Month Performance: -1.61%
3 Month Performance: +2.69%
6 Month Performance: +2.83%
Year-To-Date Performance: +4.18%
1 Year Performance: +8.00%

Receive BREZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breeze Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

BREZ Stock Chart for Friday, April, 19, 2024

Breeze Holdings Acquisition Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$11.37	$11.49 +1.07%	$11.49	$11.47	672 shs	$49.41 million
04/17/2024	$11.52	$11.37 -1.30%	$11.50	$11.31	1,345 shs	$48.88 million
04/16/2024	$11.50	$11.52 +0.17%	$11.53	$11.40	2,126 shs	$49.54 million
04/15/2024	$11.59	$11.50 -0.77%	$11.70	$11.36	4,678 shs	$49.45 million
04/12/2024	$11.75	$11.59 -1.37%	$11.80	$11.35	7,043 shs	$49.83 million
04/11/2024	$11.84	$11.75 -0.76%	$11.89	$11.50	6,247 shs	$50.53 million
Get the Latest News and Ratings for BREZ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Breeze Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$11.82	$11.84 +0.17%	$11.85	$11.58	8,299 shs	$50.91 million
04/09/2024	$11.83	$11.82 -0.08%	$11.83	$11.80	5,358 shs	$50.83 million
04/08/2024	$11.80	$11.83 +0.25%	$11.86	$11.81	2,642 shs	$50.87 million
04/05/2024	$11.80	$11.80	$11.86	$11.80	1,873 shs	$50.74 million
04/04/2024	$11.88	$11.80 -0.67%	$11.85	$11.80	4,381 shs	$50.74 million
04/03/2024	$11.71	$11.88 +1.45%	$11.88	$11.74	2,569 shs	$51.07 million
04/02/2024	$11.78	$11.71 -0.59%	$11.80	$11.71	11,088 shs	$50.35 million
04/01/2024	$11.79	$11.78 -0.08%	$11.82	$11.65	8,834 shs	$50.65 million
03/29/2024	$11.79	$11.79	$11.99	$11.65	38,080 shs	$50.70 million
03/28/2024	$11.70	$11.79 +0.77%	$11.99	$11.65	38,079 shs	$50.70 million
03/27/2024	$11.70	$11.70	$11.70	$11.70	755 shs	$50.31 million
03/26/2024	$11.67	$11.70 +0.26%	$11.72	$11.65	8,178 shs	$50.31 million
03/25/2024	$11.71	$11.67 -0.34%	$11.72	$11.67	2,656 shs	$50.18 million
03/22/2024	$11.74	$11.71 -0.26%	$11.71	$11.65	1,228 shs	$50.35 million
03/21/2024	$11.73	$11.74 +0.09%	$11.80	$11.65	8,606 shs	$50.48 million
03/20/2024	$11.68	$11.73 +0.43%	$11.74	$11.70	5,941 shs	$50.44 million
03/19/2024	$11.70	$11.68 -0.17%	$11.70	$11.68	2,131 shs	$50.22 million
03/18/2024	$11.70	$11.70	$11.70	$11.70	425 shs	$50.31 million
03/15/2024	$11.70	$11.70	$11.70	$11.65	834 shs	$50.31 million
03/14/2024	$11.71	$11.70 -0.08%	$11.70	$11.65	8,394 shs	$50.30 million
03/13/2024	$11.70	$11.71 +0.08%	$11.71	$11.65	2,050 shs	$50.35 million
03/12/2024	$11.70	$11.70	$11.70	$11.68	1,781 shs	$50.31 million
03/11/2024	$11.50	$11.70 +1.74%	$11.70	$11.51	6,293 shs	$50.31 million
03/08/2024	$11.57	$11.50 -0.61%	$11.69	$11.42	3,440 shs	$49.45 million
03/07/2024	$11.70	$11.57 -1.11%	$11.71	$11.41	5,197 shs	$49.75 million
03/06/2024	$11.55	$11.70 +1.30%	$11.70	$11.68	10,592 shs	$50.31 million
03/05/2024	$11.70	$11.55 -1.28%	$11.69	$11.55	6,893 shs	$49.67 million
03/04/2024	$11.59	$11.70 +0.98%	$11.74	$11.60	12,579 shs	$50.30 million
03/01/2024	$11.65	$11.59 -0.55%	$11.69	$11.47	3,183 shs	$49.82 million
02/29/2024	$11.62	$11.65 +0.26%	$11.70	$11.65	2,127 shs	$50.10 million
02/28/2024	$11.55	$11.62 +0.61%	$11.70	$11.62	1,065 shs	$49.97 million
02/27/2024	$11.70	$11.55 -1.28%	$11.65	$11.55	2,816 shs	$49.67 million
02/26/2024	$11.64	$11.70 +0.52%	$11.70	$11.70	1,169 shs	$50.31 million
02/23/2024	$11.47	$11.64 +1.48%	$11.64	$11.52	3,414 shs	$50.05 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$11.37	$11.47 +0.88%	$11.50	$11.46	820 shs	$49.32 million
02/21/2024	$11.34	$11.37 +0.26%	$11.70	$11.33	2,104 shs	$48.89 million
02/20/2024	$11.65	$11.34 -2.66%	$11.79	$11.15	3,555 shs	$48.76 million
02/19/2024	$11.65	$11.65	$11.79	$11.65	5,400 shs	$50.10 million
02/16/2024	$11.55	$11.65 +0.87%	$11.79	$11.65	5,466 shs	$50.10 million
02/15/2024	$11.36	$11.55 +1.67%	$11.70	$11.55	3,147 shs	$49.65 million
02/14/2024	$11.35	$11.36 +0.09%	$11.36	$11.25	930 shs	$48.84 million
02/13/2024	$11.35	$11.35	$11.40	$11.13	1,875 shs	$48.81 million
02/12/2024	$11.40	$11.35 -0.44%	$11.39	$11.35	769 shs	$48.81 million
02/09/2024	$11.42	$11.40 -0.17%	$11.40	$11.13	22,337 shs	$49.02 million
02/08/2024	$11.48	$11.42 -0.52%	$11.45	$11.21	1,593 shs	$49.11 million
02/07/2024	$11.21	$11.48 +2.41%	$11.80	$11.19	20,874 shs	$49.36 million
02/06/2024	$11.20	$11.21 +0.09%	$11.78	$11.21	20,312 shs	$48.20 million
02/05/2024	$11.71	$11.20 -4.36%	$11.71	$11.20	23,907 shs	$48.16 million
02/02/2024	$11.74	$11.71 -0.26%	$11.71	$11.60	6,837 shs	$50.35 million
02/01/2024	$11.65	$11.74 +0.77%	$11.80	$11.60	5,286 shs	$50.48 million
01/31/2024	$11.42	$11.65 +2.01%	$11.80	$11.54	17,735 shs	$50.10 million
01/30/2024	$11.51	$11.42 -0.76%	$11.81	$11.40	3,985 shs	$49.11 million
01/29/2024	$11.77	$11.51 -2.23%	$11.78	$11.43	5,861 shs	$49.48 million
01/26/2024	$11.65	$11.77 +1.03%	$11.90	$11.65	24,155 shs	$50.61 million
01/25/2024	$11.51	$11.65 +1.22%	$11.72	$11.40	5,707 shs	$50.10 million
01/24/2024	$11.80	$11.51 -2.46%	$11.71	$11.42	3,786 shs	$49.49 million
01/23/2024	$11.94	$11.80 -1.17%	$11.91	$11.40	56,474 shs	$50.74 million
01/22/2024	$11.19	$11.94 +6.75%	$11.99	$11.15	92,453 shs	$51.34 million
01/19/2024	$11.22	$11.19 -0.27%	$11.19	$11.19	448 shs	$48.12 million
01/18/2024	$11.35	$11.22 -1.15%	$11.36	$11.21	4,977 shs	$48.25 million

Related Companies:

This page (NASDAQ:BREZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Breeze Holdings Acquisition (BREZ) Stock Chart & Stock Price History

Breeze Holdings Acquisition Stock Price Performance

BREZ Stock Chart for Friday, April, 19, 2024

Breeze Holdings Acquisition Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info