Free Trial

Plutonian Acquisition (PLTN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PLTN Stock Alerts
$9.75
-1.05 (-9.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Plutonian Acquisition Stock Price Performance

5 Day
Performance
-9.92%
1 Month
Performance
-9.33%
3 Month
Performance
-8.91%
6 Month
Performance
-7.88%
Year-To-Date
Performance
-8.39%
1 Year
Performance
-5.83%
Receive PLTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutonian Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PLTN Stock Chart for Sunday, April, 28, 2024

PLTN Chart by TradingView

Plutonian Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.80$9.75
-9.75%		$10.00$9.752,808 shs$48.73 million
04/25/2024$10.82$10.80
-0.18%		$10.80$10.801,034 shs$54 million
04/24/2024$10.82$10.82$10.82$10.821,488 shs$54.10 million
04/23/2024$10.84$10.82
-0.18%		$10.83$10.814,327 shs$54.10 million
04/22/2024$10.82$10.84
+0.18%		$10.84$10.821,399 shs$54.20 million
04/19/2024$10.80$10.82
+0.19%		$10.84$10.806,917 shs$54.11 million
04/18/2024$10.82$10.80
-0.18%		$10.84$10.801,731 shs$54 million
04/17/2024$10.82$10.82$10.84$10.8214,362 shs$54.10 million
04/16/2024$10.81$10.82
+0.09%		$10.85$10.802,597 shs$54.10 million
04/15/2024$10.81$10.81$10.85$10.812,013 shs$54.05 million
04/12/2024$10.84$10.81
-0.28%		$10.85$10.811,455 shs$54.05 million
04/11/2024$10.80$10.84
+0.37%		$10.85$10.81100,996 shs$54.20 million
04/10/2024$10.79$10.80
+0.09%		$10.81$10.7987,814 shs$54 million
04/09/2024$10.75$10.79
+0.37%		$10.79$10.7779,293 shs$53.95 million
04/08/2024$10.75$10.75$10.79$10.757,051 shs$53.75 million
04/05/2024$10.75$10.75$10.76$10.736,435 shs$53.76 million
04/04/2024$10.75$10.75$10.79$10.7311,556 shs$53.75 million
04/03/2024$10.79$10.75
-0.37%		$10.79$10.752,631 shs$53.75 million
04/02/2024$10.76$10.79
+0.28%		$10.79$10.79267 shs$53.95 million
04/01/2024$10.75$10.76
+0.09%		$10.76$10.736,785 shs$53.80 million
03/29/2024$10.75$10.75$10.75$10.7526 shs$53.75 million
03/28/2024$10.75$10.75$10.75$10.754,489 shs$53.75 million
03/27/2024$10.76$10.75
-0.09%		$10.75$10.754,489 shs$53.75 million
03/26/2024$10.76$10.76$10.76$10.762 shs$53.80 million
03/25/2024$10.76$10.76$10.76$10.76100 shs$53.81 million
03/22/2024$10.74$10.76
+0.19%		$10.76$10.76107 shs$53.80 million
03/21/2024$10.74$10.74$10.74$10.74239 shs$53.70 million
03/20/2024$10.75$10.74
-0.09%		$10.74$10.7431,366 shs$53.71 million
03/19/2024$10.75$10.75$10.75$10.7328,240 shs$53.75 million
03/18/2024$10.75$10.75$10.75$10.73554 shs$53.75 million
03/15/2024$10.75$10.75$10.88$10.711,335 shs$53.76 million
03/14/2024$10.75$10.75$10.75$10.756 shs$53.75 million
03/13/2024$10.72$10.75
+0.28%		$10.75$10.75102 shs$53.75 million
03/12/2024$10.71$10.72
+0.09%		$10.72$10.711,291 shs$53.60 million
03/11/2024$10.73$10.71
-0.14%		$10.75$10.711,232 shs$53.55 million
03/08/2024$10.71$10.73
+0.19%		$10.75$10.7012,740 shs$53.65 million
03/07/2024$10.74$10.71
-0.28%		$10.75$10.7139,449 shs$53.55 million
03/06/2024$10.71$10.74
+0.28%		$10.75$10.702,102 shs$53.71 million
03/05/2024$10.71$10.71$10.71$10.71548 shs$53.55 million
03/04/2024$10.71$10.71$10.71$10.7115,630 shs$53.55 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$10.71$10.71$10.71$10.716,933 shs$53.56 million
02/29/2024$10.71$10.71$10.71$10.714 shs$53.55 million
02/28/2024$10.71$10.71$10.71$10.711,380 shs$53.55 million
02/27/2024$10.71$10.71$10.71$10.711,103 shs$53.55 million
02/26/2024$10.71$10.71$10.71$10.7125,031 shs$53.55 million
02/23/2024$10.71$10.71
+0.05%		$10.71$10.70155,837 shs$53.55 million
02/22/2024$10.70$10.71
+0.05%		$10.71$10.71506 shs$53.53 million
02/21/2024$10.71$10.70
-0.09%		$10.71$10.7020,762 shs$53.51 million
02/20/2024$10.71$10.71$10.72$10.70179,321 shs$53.55 million
02/19/2024$10.71$10.71$10.71$10.591,700 shs$53.55 million
02/16/2024$10.71$10.71$10.71$10.591,758 shs$53.55 million
02/15/2024$10.72$10.71
-0.09%		$10.72$10.71590 shs$53.55 million
02/14/2024$10.72$10.72$10.72$10.72236 shs$53.60 million
02/13/2024$10.71$10.72
+0.09%		$10.72$10.72236 shs$53.60 million
02/12/2024$10.71$10.71$10.71$10.7015,064 shs$53.55 million
02/09/2024$10.71$10.70
-0.09%		$10.72$10.706 shs$53.50 million
02/08/2024$10.71$10.71$10.71$10.712 shs$53.55 million
02/07/2024$10.71$10.71$10.71$10.7113 shs$53.55 million
02/06/2024$10.71$10.71$10.73$10.7118,852 shs$53.56 million
02/05/2024$10.72$10.71
-0.09%		$10.73$10.7118,852 shs$53.55 million
02/02/2024$10.72$10.72$10.73$10.7213,134 shs$53.60 million
02/01/2024$10.75$10.72
-0.28%		$10.76$10.72243,722 shs$53.61 million
01/31/2024$10.72$10.75
+0.28%		$10.75$10.7258,055 shs$53.75 million
01/30/2024$10.70$10.72
+0.19%		$10.73$10.70106 shs$53.60 million
01/29/2024$10.70$10.70$10.73$10.6932,795 shs$53.50 million

Related Companies:
This page (NASDAQ:PLTN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings