Arogo Capital Acquisition (AOGO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free AOGO Stock Alerts

$10.88

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Financials Ownership SEC Filings Short Interest Social Media

Arogo Capital Acquisition Stock Price Performance

5 Day Performance: -0.37%
1 Month Performance: +1.02%
3 Month Performance: +0.55%
6 Month Performance: N/A
Year-To-Date Performance: +1.12%
1 Year Performance: +3.13%

Receive AOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arogo Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

AOGO Stock Chart for Thursday, April, 18, 2024

Arogo Capital Acquisition Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$10.88	$10.88	$10.89	$10.88	1,831 shs	$47.33 million
04/17/2024	$10.88	$10.88	$10.88	$10.88	4,833 shs	$47.33 million
04/16/2024	$10.90	$10.88 -0.18%	$10.88	$10.82	7,526 shs	$47.33 million
04/15/2024	$10.92	$10.90 -0.18%	$10.90	$10.90	265 shs	$47.42 million
04/12/2024	$10.90	$10.92 +0.18%	$10.92	$10.88	1,012 shs	$47.50 million
04/11/2024	$10.90	$10.90	$10.90	$10.90	5,377 shs	$47.42 million
Get the Latest News and Ratings for AOGO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Arogo Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.90	$10.90	$10.90	$10.90	5,377 shs	$47.42 million
04/09/2024	$10.87	$10.90 +0.28%	$10.90	$10.90	5,140 shs	$47.42 million
04/08/2024	$10.84	$10.87 +0.28%	$10.87	$10.84	16,888 shs	$47.28 million
04/05/2024	$10.84	$10.84	$10.84	$10.84	100 shs	$47.15 million
04/04/2024	$10.81	$10.84 +0.28%	$10.84	$10.84	100 shs	$47.15 million
04/03/2024	$10.76	$10.81 +0.46%	$10.81	$10.81	335 shs	$47.02 million
04/02/2024	$10.76	$10.76	$10.76	$10.76	64 shs	$46.81 million
04/01/2024	$10.81	$10.76 -0.46%	$10.79	$10.75	1,600 shs	$46.81 million
03/28/2024	$10.76	$10.76	$10.79	$10.75	1,600 shs	$46.81 million
03/27/2024	$10.76	$10.76	$10.79	$10.75	1,650 shs	$46.81 million
03/26/2024	$10.80	$10.76 -0.37%	$10.85	$10.76	834 shs	$46.81 million
03/25/2024	$10.80	$10.80	$10.80	$10.80	3,256 shs	$46.98 million
03/22/2024	$10.80	$10.80	$10.85	$10.75	20,804 shs	$46.98 million
03/21/2024	$10.78	$10.80 +0.19%	$10.81	$10.77	10,903 shs	$46.98 million
03/20/2024	$10.78	$10.78	$10.78	$10.78	105 shs	$46.89 million
03/19/2024	$10.77	$10.78 +0.09%	$10.78	$10.78	105 shs	$46.89 million
03/18/2024	$10.77	$10.77	$10.77	$10.77	104 shs	$46.85 million
03/15/2024	$10.75	$10.77 +0.19%	$10.77	$10.77	100 shs	$46.85 million
03/14/2024	$10.75	$10.75	$10.75	$10.75	104 shs	$46.76 million
03/13/2024	$10.80	$10.75 -0.46%	$10.75	$10.75	100 shs	$46.76 million
03/12/2024	$10.84	$10.80 -0.37%	$10.80	$10.80	111 shs	$46.98 million
03/11/2024	$10.81	$10.84 +0.28%	$10.84	$10.84	100 shs	$47.15 million
03/08/2024	$10.81	$10.81	$10.81	$10.81	110 shs	$47.02 million
03/07/2024	$10.81	$10.81	$10.81	$10.81	101 shs	$47.02 million
03/06/2024	$10.82	$10.81 -0.09%	$10.81	$10.81	102 shs	$47.02 million
03/05/2024	$10.82	$10.82	$10.82	$10.81	118,539 shs	$47.07 million
03/04/2024	$10.80	$10.82 +0.19%	$10.82	$10.81	118,539 shs	$47.07 million
03/01/2024	$10.82	$10.80 -0.18%	$10.80	$10.80	3,075 shs	$46.98 million
02/29/2024	$10.81	$10.82 +0.09%	$10.82	$10.81	8,012 shs	$47.07 million
02/28/2024	$10.80	$10.81 +0.09%	$10.81	$10.80	3,627 shs	$47.02 million
02/27/2024	$10.80	$10.80	$10.80	$10.80	554 shs	$46.98 million
02/26/2024	$10.80	$10.80	$10.80	$10.80	554 shs	$46.98 million
02/23/2024	$10.80	$10.80	$10.80	$10.80	147,293 shs	$46.98 million
02/22/2024	$10.80	$10.80	$10.80	$10.80	147,293 shs	$46.98 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/21/2024	$10.78	$10.80 +0.19%	$10.81	$10.80	5,000 shs	$46.98 million
02/20/2024	$10.80	$10.78 -0.19%	$10.78	$10.78	1,441 shs	$46.89 million
02/19/2024	$10.80	$10.80	$10.80	$10.79	700 shs	$46.98 million
02/16/2024	$10.80	$10.80	$10.80	$10.79	759 shs	$46.98 million
02/15/2024	$10.82	$10.80 -0.18%	$10.80	$10.79	759 shs	$46.98 million
02/14/2024	$10.82	$10.82	$10.82	$10.77	304 shs	$47.07 million
02/13/2024	$10.82	$10.82	$10.82	$10.77	304 shs	$47.07 million
02/12/2024	$10.80	$10.82 +0.19%	$10.82	$10.82	18,082 shs	$47.07 million
02/09/2024	$10.80	$10.80	$10.80	$10.80	105 shs	$46.98 million
02/08/2024	$10.84	$10.80 -0.37%	$10.83	$10.80	5,700 shs	$46.98 million
02/07/2024	$10.80	$10.84 +0.37%	$10.84	$10.82	6 shs	$47.15 million
02/06/2024	$10.83	$10.80 -0.28%	$10.80	$10.80	18 shs	$46.98 million
02/05/2024	$10.81	$10.83 +0.19%	$10.83	$10.83	18 shs	$47.11 million
02/02/2024	$10.83	$10.80 -0.28%	$10.80	$10.80	2 shs	$46.98 million
02/01/2024	$10.83	$10.83	$10.83	$10.80	5,788 shs	$47.11 million
01/31/2024	$10.80	$10.83 +0.28%	$10.83	$10.80	202 shs	$47.11 million
01/30/2024	$10.80	$10.80	$10.80	$10.80	193,975 shs	$46.98 million
01/29/2024	$10.77	$10.80 +0.28%	$10.81	$10.75	3,901 shs	$46.98 million
01/26/2024	$10.84	$10.77 -0.65%	$10.77	$10.77	613 shs	$46.85 million
01/25/2024	$10.84	$10.84	$10.84	$10.84	38,804 shs	$47.15 million
01/24/2024	$10.84	$10.84	$10.84	$10.84	38,804 shs	$47.15 million
01/23/2024	$10.89	$10.84 -0.46%	$10.87	$10.82	41,531 shs	$47.15 million
01/22/2024	$10.81	$10.89 +0.74%	$10.89	$10.82	101,024 shs	$47.37 million
01/18/2024	$10.83	$10.82 -0.09%	$10.82	$10.82	2,901 shs	$47.07 million
01/17/2024	$10.79	$10.83 +0.37%	$10.83	$10.81	2,031 shs	$47.11 million

Related Companies:

This page (NASDAQ:AOGO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Arogo Capital Acquisition (AOGO) Stock Chart & Stock Price History

Arogo Capital Acquisition Stock Price Performance

AOGO Stock Chart for Thursday, April, 18, 2024

Arogo Capital Acquisition Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info