Free Trial

Integral Acquisition Co. 1 (INTE) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free INTE Stock Alerts
$10.89
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Integral Acquisition Co. 1 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.72%
3 Month
Performance
+0.48%
6 Month
Performance
+1.59%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+5.01%
Receive INTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integral Acquisition Co. 1 and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

INTE Stock Chart for Saturday, April, 27, 2024

INTE Chart by TradingView

Integral Acquisition Co. 1 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.89$10.89$10.89$10.89100 shs$44.32 million
04/25/2024$10.89$10.89$10.89$10.891 shs$44.32 million
04/24/2024$10.89$10.89$10.89$10.89100 shs$44.32 million
04/23/2024$10.89$10.89$10.89$10.89100 shs$44.32 million
04/22/2024$10.89$10.89$10.89$10.89100 shs$44.32 million
04/19/2024$10.88$10.89
+0.09%		$10.90$10.898,767 shs$44.32 million
04/18/2024$10.85$10.88
+0.28%		$10.88$10.8711,388 shs$44.28 million
04/17/2024$10.82$10.85
+0.28%		$10.85$10.85153 shs$44.16 million
04/16/2024$10.82$10.82$10.82$10.82258 shs$44.07 million
04/15/2024$10.82$10.82$10.82$10.82210 shs$44.04 million
04/12/2024$10.80$10.82
+0.19%		$10.82$10.82116 shs$44.04 million
04/11/2024$10.81$10.80
-0.09%		$10.80$10.80105 shs$43.96 million
04/10/2024$10.83$10.81
-0.18%		$10.81$10.81100 shs$44.00 million
04/09/2024$10.86$10.83
-0.28%		$10.83$10.83101 shs$44.08 million
04/08/2024$10.86$10.86$10.86$10.8610 shs$44.20 million
04/05/2024$10.86$10.86$10.86$10.8612 shs$44.20 million
04/04/2024$10.86$10.86$10.86$10.867,500 shs$44.20 million
04/03/2024$10.86$10.86$10.86$10.8610 shs$44.20 million
04/02/2024$10.86$10.86$10.86$10.867,582 shs$44.20 million
04/01/2024$10.81$10.86
+0.44%		$10.86$10.857,582 shs$44.20 million
03/29/2024$10.81$10.81$10.81$10.8110 shs$44.01 million
03/28/2024$10.81$10.81$10.81$10.813 shs$44.01 million
03/27/2024$10.81$10.81
+0.02%		$10.81$10.812,085 shs$44.01 million
03/26/2024$10.81$10.81$10.81$10.812,085 shs$44.00 million
03/25/2024$10.81$10.81$10.81$10.8110 shs$44.00 million
03/22/2024$10.81$10.81$10.84$10.811,365 shs$44.00 million
03/21/2024$10.79$10.81
+0.18%		$10.84$10.811,365 shs$44.00 million
03/20/2024$10.79$10.79$10.79$10.7969 shs$43.92 million
03/19/2024$10.79$10.79$10.79$10.792 shs$43.92 million
03/15/2024$10.79$10.79
0.00%		$10.79$10.79139 shs$43.92 million
03/14/2024$10.79$10.79
+0.01%		$10.79$10.79220 shs$43.92 million
03/13/2024$10.82$10.79
-0.28%		$10.79$10.79220 shs$43.92 million
03/12/2024$10.82$10.82$10.82$10.8217 shs$44.07 million
03/11/2024$10.83$10.82
-0.09%		$10.84$10.822,222 shs$44.04 million
03/08/2024$10.83$10.83
0.00%		$10.83$10.82368 shs$44.08 million
03/07/2024$10.82$10.83
+0.09%		$10.83$10.82368 shs$44.08 million
03/06/2024$10.82$10.82$10.82$10.822 shs$44.04 million
03/05/2024$10.82$10.82$10.83$10.781,804 shs$44.04 million
03/04/2024$10.82$10.82
0.00%		$10.83$10.781,804 shs$44.04 million
03/01/2024$10.83$10.82
-0.09%		$10.82$10.825,458 shs$44.04 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/29/2024$10.84$10.83
-0.05%		$10.83$10.821,874 shs$44.08 million
02/28/2024$10.84$10.84
-0.05%		$10.84$10.8219,109 shs$44.10 million
02/27/2024$10.84$10.84$10.84$10.841,399 shs$44.15 million
02/26/2024$10.84$10.84$10.84$10.8422,590 shs$44.12 million
02/23/2024$10.84$10.84$10.84$10.8483,288 shs$44.12 million
02/22/2024$10.84$10.84$10.84$10.831,802 shs$44.12 million
02/21/2024$10.84$10.84$10.84$10.845 shs$44.12 million
02/20/2024$10.84$10.84$10.84$10.847,500 shs$44.12 million
02/19/2024$10.84$10.84$10.84$10.847,500 shs$44.12 million
02/16/2024$10.84$10.84$10.84$10.847,501 shs$44.12 million
02/15/2024$10.84$10.84$10.84$10.8413,912 shs$44.12 million
02/14/2024$10.84$10.84$10.84$10.8459 shs$44.12 million
02/13/2024$10.84$10.84$10.85$10.843,000 shs$44.12 million
02/12/2024$10.84$10.84$10.85$10.843,056 shs$44.12 million
02/08/2024$10.84$10.84$10.84$10.84704 shs$44.15 million
02/07/2024$10.84$10.84$10.84$10.84704 shs$44.12 million
02/06/2024$10.84$10.84$10.89$10.844,016 shs$44.12 million
02/05/2024$10.83$10.84
+0.09%		$10.89$10.844,016 shs$44.12 million
01/30/2024$10.85$10.83
-0.18%		$10.85$10.83522,605 shs$44.08 million
01/29/2024$10.84$10.85
+0.12%		$10.85$10.85836 shs$44.19 million
01/26/2024$10.84$10.84
-0.02%		$10.84$10.84104 shs$44.11 million

Related Companies:
This page (NASDAQ:INTE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press