WinVest Acquisition (WINV) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free WINV Stock Alerts $11.21 +0.11 (+0.99%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media WinVest Acquisition Stock Price Performance5 Day Performance+0.27%1 Month Performance+0.99%3 Month Performance+1.91%6 Month Performance+2.75%Year-To-Date Performance+2.00%1 Year Performance+6.16% Receive WINV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> WINV Stock Chart for Thursday, March, 28, 2024 WINV Chart by TradingView WinVest Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.10$11.21+0.99%$11.21$11.21159 shs$46.41 million03/26/2024$11.18$11.10-0.72%$11.10$11.10825 shs$45.95 million03/25/2024$11.18$11.18$11.18$11.186 shs$46.29 million03/22/2024$11.10$11.18+0.72%$11.18$11.18100 shs$46.29 million03/21/2024$11.21$11.10-0.98%$11.10$11.081,123 shs$45.95 million03/20/2024$11.21$11.21$11.21$11.2111 shs$46.41 million Get the Latest News and Ratings for WINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.21$11.21$11.21$11.214 shs$46.41 million03/18/2024$11.21$11.21$11.21$11.21200 shs$46.41 million03/15/2024$11.10$11.21+0.99%$11.21$11.21211 shs$46.41 million03/14/2024$11.21$11.10-0.98%$11.10$11.101,547 shs$45.95 million03/13/2024$11.10$11.21+0.99%$11.21$11.21174 shs$46.41 million03/12/2024$11.10$11.10$11.18$11.10919 shs$45.95 million03/11/2024$11.17$11.10-0.63%$11.10$11.10739 shs$45.95 million03/08/2024$11.10$11.18+0.72%$11.18$11.17137 shs$46.29 million03/07/2024$11.21$11.10-0.98%$11.10$11.103,448 shs$45.95 million03/06/2024$11.10$11.21+0.99%$11.21$11.21633 shs$46.41 million03/05/2024$11.21$11.10-0.98%$11.10$11.10739 shs$45.95 million03/04/2024$11.10$11.21+0.99%$11.21$11.21484 shs$46.41 million03/01/2024$11.21$11.10-0.98%$11.10$11.101,835 shs$46.41 million02/29/2024$11.10$11.21+0.99%$11.21$11.21113 shs$46.41 million02/28/2024$11.17$11.10-0.63%$11.10$11.101,031 shs$45.95 million02/27/2024$11.10$11.17+0.63%$11.17$11.17134 shs$46.24 million02/26/2024$11.17$11.10-0.63%$11.10$11.102,477 shs$45.95 million02/23/2024$11.10$11.17+0.63%$11.17$11.17174 shs$46.24 million02/22/2024$11.10$11.10$11.10$11.10320 shs$45.95 million02/21/2024$11.21$11.10-0.98%$11.10$11.102,134 shs$45.95 million02/20/2024$11.10$11.21+0.99%$11.21$11.20201 shs$46.41 million02/19/2024$11.10$11.10$11.10$11.102,600 shs$45.95 million02/16/2024$11.25$11.10-1.33%$11.10$11.102,616 shs$45.95 million02/15/2024$11.10$11.25+1.35%$11.25$11.21546 shs$46.58 million02/14/2024$11.25$11.10-1.33%$11.10$11.102,100 shs$45.95 million02/13/2024$11.20$11.25+0.45%$11.25$11.0610,498 shs$46.58 million02/12/2024$11.06$11.20+1.27%$11.20$11.20100 shs$46.37 million02/09/2024$11.20$11.06-1.25%$11.11$11.023,029 shs$45.79 million02/08/2024$11.20$11.20$11.20$11.2047 shs$46.37 million02/07/2024$11.06$11.20+1.27%$11.20$11.20145 shs$46.37 million02/06/2024$11.06$11.06$11.10$11.014,030 shs$45.79 million02/05/2024$11.20$11.06-1.25%$11.10$11.014,030 shs$45.79 million02/02/2024$11.20$11.20$11.20$11.20100 shs$46.37 million02/01/2024$11.06$11.20+1.27%$11.20$11.20100 shs$46.37 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/29/2024$11.06$11.06$11.06$11.06100 shs$45.79 million01/26/2024$11.00$11.06+0.55%$11.06$11.06100 shs$45.79 million01/25/2024$11.00$11.00$11.10$11.00700 shs$45.54 million01/24/2024$11.01$11.00-0.09%$11.10$11.00700 shs$45.54 million01/23/2024$11.00$11.01+0.09%$11.01$11.014,363 shs$45.58 million01/22/2024$11.02$11.00-0.18%$11.02$11.0051,650 shs$45.54 million01/19/2024$11.02$11.02$11.02$11.021 shs$45.62 million01/18/2024$11.02$11.02$11.02$11.021 shs$45.62 million01/17/2024$10.99$11.02+0.27%$11.03$11.02200 shs$45.62 million01/16/2024$10.99$10.99$11.10$10.99900 shs$45.50 million01/15/2024$10.99$10.99$11.10$10.99900 shs$45.50 million01/12/2024$10.99$10.99$10.99$10.993 shs$45.50 million01/05/2024$10.99$10.99$10.99$10.991 shs$45.50 million01/02/2024$10.99$10.99$11.10$10.99900 shs$45.50 million01/01/2024$10.99$10.99$11.10$10.99900 shs$45.50 million12/29/2023$11.00$10.99-0.09%$10.99$10.9929 shs$45.50 million12/28/2023$10.99$11.00+0.09%$11.00$11.0029 shs$45.54 million Related Companies: AOGO Stock Chart KWAC Stock Chart HUDA Stock Chart VSAC Stock Chart INTE Stock Chart AQU Stock Chart YOTA Stock Chart MACA Stock Chart KACL Stock Chart ADRT Stock Chart Receive WINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WINV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingThe 3rd Revolution in WarfareWeiss RatingsBill Ackman’s 2024 warningPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WinVest Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.