Free Trial

Business First Bancshares (BFST) Stock Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free BFST Stock Alerts
$20.12
+0.40 (+2.03%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Business First Bancshares Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-9.01%
3 Month
Performance
-6.83%
6 Month
Performance
-16.39%
Year-To-Date
Performance
-19.72%
1 Year
Performance
+15.39%
Receive BFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

BFST Stock Chart for Monday, June, 17, 2024

BFST Chart by TradingView

Business First Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$20.12$19.72
-1.99%		$20.04$19.6232,315 shs$502.90 million
06/13/2024$20.53$20.12
-2.00%		$20.47$19.9821,046 shs$513.06 million
06/12/2024$20.22$20.53
+1.53%		$21.06$18.9749,193 shs$523.52 million
06/11/2024$20.27$20.22
-0.25%		$20.25$19.9741,565 shs$515.61 million
06/10/2024$20.57$20.27
-1.46%		$20.43$20.0943,643 shs$516.89 million
06/07/2024$20.60$20.57
-0.15%		$20.74$20.2931,395 shs$524.54 million
06/06/2024$20.60$20.60$20.64$20.3426,538 shs$525.30 million
06/05/2024$20.57$20.60
+0.15%		$20.68$20.2726,382 shs$525.30 million
06/04/2024$20.81$20.57
-1.15%		$20.65$20.2628,205 shs$524.54 million
06/03/2024$21.45$20.81
-2.98%		$21.64$20.7639,615 shs$530.66 million
05/31/2024$21.09$21.45
+1.71%		$21.63$21.21119,719 shs$547.02 million
05/30/2024$20.39$21.09
+3.43%		$21.14$20.5852,629 shs$537.58 million
05/29/2024$21.04$20.39
-3.09%		$20.63$20.3240,891 shs$519.74 million
05/28/2024$21.01$21.04
+0.14%		$21.24$20.8935,633 shs$536.31 million
05/27/2024$21.01$21.01$21.34$20.8435,900 shs$535.55 million
05/24/2024$20.97$21.01
+0.19%		$21.34$20.8435,963 shs$535.55 million
05/23/2024$21.43$20.97
-2.15%		$21.46$20.7157,790 shs$534.53 million
05/22/2024$21.51$21.43
-0.37%		$21.69$21.2552,978 shs$546.25 million
05/21/2024$21.30$21.51
+0.99%		$21.52$21.2324,129 shs$548.18 million
05/20/2024$21.75$21.30
-2.07%		$21.86$21.3035,231 shs$542.94 million
05/17/2024$21.35$21.75
+1.87%		$21.75$21.3058,675 shs$554.41 million
05/16/2024$21.28$21.35
+0.33%		$21.57$21.1672,033 shs$544.11 million
05/15/2024$21.24$21.28
+0.19%		$21.40$21.1843,846 shs$542.43 million
05/14/2024$21.16$21.24
+0.38%		$21.42$21.0850,968 shs$541.41 million
05/13/2024$21.10$21.16
+0.28%		$21.32$21.1123,344 shs$539.37 million
05/10/2024$21.48$21.10
-1.77%		$21.79$21.0760,483 shs$537.84 million
05/09/2024$21.44$21.48
+0.19%		$21.61$21.3458,702 shs$547.53 million
05/08/2024$21.28$21.44
+0.75%		$21.47$21.05132,540 shs$546.51 million
05/07/2024$21.34$21.28
-0.28%		$21.65$21.1745,860 shs$542.43 million
05/06/2024$21.00$21.34
+1.62%		$21.40$20.9366,210 shs$543.96 million
05/03/2024$20.90$21.00
+0.48%		$21.21$20.8780,955 shs$536.34 million
05/02/2024$20.70$20.90
+0.97%		$21.39$20.7751,737 shs$533.79 million
05/01/2024$20.19$20.70
+2.53%		$20.89$20.3055,885 shs$528.64 million
04/30/2024$20.54$20.19
-1.70%		$20.46$20.1946,309 shs$515.65 million
04/29/2024$20.66$20.54
-0.58%		$20.80$20.3647,008 shs$524.59 million
04/26/2024$21.77$20.66
-5.10%		$21.51$20.5564,611 shs$527.66 million
04/25/2024$22.04$21.77
-1.23%		$21.92$21.6549,558 shs$556.01 million
04/24/2024$21.94$22.04
+0.46%		$22.11$21.6448,224 shs$562.90 million
04/23/2024$21.57$21.94
+1.72%		$22.19$21.6150,853 shs$560.35 million
04/22/2024$21.05$21.57
+2.47%		$21.78$21.2553,114 shs$550.86 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
04/19/2024$20.57$21.05
+2.33%		$21.19$20.4974,910 shs$537.62 million
04/18/2024$20.17$20.57
+1.98%		$20.73$20.1854,367 shs$525.36 million
04/17/2024$20.20$20.17
-0.15%		$20.41$20.1143,447 shs$515.10 million
04/16/2024$20.26$20.20
-0.30%		$20.46$19.8935,205 shs$515.91 million
04/15/2024$20.40$20.26
-0.69%		$20.57$20.1730,244 shs$517.44 million
04/12/2024$20.21$20.40
+0.94%		$20.40$20.0628,267 shs$517.34 million
04/11/2024$20.15$20.21
+0.30%		$20.26$19.8832,522 shs$512.53 million
04/10/2024$21.41$20.15
-5.89%		$20.95$19.9668,738 shs$511.00 million
04/09/2024$21.12$21.41
+1.37%		$21.54$21.3031,262 shs$542.96 million
04/08/2024$20.87$21.12
+1.20%		$21.48$20.8237,319 shs$535.60 million
04/05/2024$20.84$20.87
+0.14%		$21.01$20.7030,926 shs$529.26 million
04/04/2024$20.74$20.84
+0.48%		$21.26$20.6737,306 shs$528.50 million
04/03/2024$20.87$20.74
-0.62%		$20.94$20.4652,981 shs$525.97 million
04/02/2024$21.71$20.87
-3.87%		$21.57$20.6647,835 shs$529.26 million
04/01/2024$22.28$21.71
-2.56%		$22.36$21.5940,812 shs$550.57 million
03/29/2024$22.28$22.28$22.50$21.9698,698 shs$565.02 million
03/28/2024$22.35$22.28
-0.31%		$22.50$21.9698,698 shs$565.02 million
03/27/2024$21.37$22.35
+4.59%		$22.42$21.5852,599 shs$566.80 million
03/26/2024$21.78$21.37
-1.88%		$21.94$21.3236,421 shs$541.94 million
03/25/2024$21.69$21.78
+0.41%		$22.22$21.5523,567 shs$552.34 million
03/22/2024$22.39$21.69
-3.13%		$22.54$21.5835,232 shs$550.06 million
03/21/2024$22.18$22.39
+0.95%		$22.51$22.0343,508 shs$567.81 million
03/20/2024$21.43$22.18
+3.50%		$22.34$21.2839,784 shs$562.49 million
03/19/2024$21.09$21.43
+1.61%		$21.57$21.1038,187 shs$543.47 million
03/18/2024$21.24$21.09
-0.71%		$21.68$21.0336,955 shs$534.84 million

Related Companies:
This page (NASDAQ:BFST) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored