Biora Therapeutics (BIOR) Stock Chart & Stock Price History → Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free BIOR Stock Alerts $0.61 +0.02 (+2.76%) (As of 03:02 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Biora Therapeutics Stock Price Performance5 Day Performance+22.72%1 Month Performance-2.84%3 Month Performance-57.05%6 Month Performance-53.44%Year-To-Date Performance-54.82%1 Year Performance-85.68% Receive BIOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long BIOR Stock Chart for Tuesday, May, 28, 2024 BIOR Chart by TradingView Biora Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.59$0.59$0.61$0.54853,100 shs$21.30 million05/24/2024$0.50$0.59+19.44%$0.61$0.54833,147 shs$21.30 million05/23/2024$0.69$0.50-27.96%$0.72$0.481.64 million shs$17.83 million05/22/2024$0.71$0.69-3.10%$0.72$0.67174,237 shs$24.76 million05/21/2024$0.73$0.71-2.51%$0.73$0.70263,220 shs$25.55 million05/20/2024$0.73$0.73+0.08%$0.75$0.72235,361 shs$26.20 million Get the Latest News and Ratings for BIOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.74$0.73-1.03%$0.75$0.70219,984 shs$26.18 million05/16/2024$0.72$0.74+3.12%$0.75$0.68314,088 shs$26.45 million05/15/2024$0.74$0.72-3.10%$0.75$0.71327,783 shs$25.65 million05/14/2024$0.74$0.74-0.28%$0.75$0.68232,682 shs$26.48 million05/13/2024$0.73$0.74+0.98%$0.75$0.73105,112 shs$26.55 million05/10/2024$0.75$0.73-1.99%$0.76$0.73106,622 shs$26.30 million05/09/2024$0.72$0.75+4.41%$0.76$0.72126,426 shs$26.83 million05/08/2024$0.74$0.72-3.28%$0.75$0.72133,141 shs$25.70 million05/07/2024$0.75$0.74-1.45%$0.76$0.73113,447 shs$26.57 million05/06/2024$0.73$0.75+2.78%$0.77$0.72268,608 shs$26.96 million05/03/2024$0.71$0.73+2.55%$0.75$0.67266,983 shs$26.23 million05/02/2024$0.64$0.71+11.03%$0.72$0.63426,062 shs$25.58 million05/01/2024$0.66$0.64-2.04%$0.65$0.62287,635 shs$23.04 million04/30/2024$0.62$0.66+5.29%$0.66$0.62254,329 shs$23.52 million04/29/2024$0.63$0.62-0.83%$0.64$0.61123,042 shs$22.34 million04/26/2024$0.61$0.63+3.41%$0.63$0.60133,471 shs$22.52 million04/25/2024$0.62$0.61-2.08%$0.63$0.60137,156 shs$21.78 million04/24/2024$0.64$0.62-2.99%$0.65$0.60184,320 shs$22.24 million04/23/2024$0.61$0.64+5.43%$0.66$0.62382,904 shs$22.93 million04/22/2024$0.62$0.61-1.45%$0.61$0.59160,188 shs$21.75 million04/19/2024$0.60$0.62+2.59%$0.62$0.60104,506 shs$22.07 million04/18/2024$0.64$0.60-6.63%$0.68$0.59519,041 shs$23.04 million04/17/2024$0.62$0.64+3.40%$0.67$0.62278,322 shs$23.04 million04/16/2024$0.62$0.62+0.16%$0.65$0.61216,467 shs$22.28 million04/15/2024$0.67$0.62-7.60%$0.67$0.61449,559 shs$22.25 million04/12/2024$0.70$0.67-4.81%$0.70$0.66294,875 shs$24.08 million04/11/2024$0.70$0.70+0.84%$0.72$0.68162,678 shs$21.37 million04/10/2024$0.70$0.70-0.14%$0.71$0.67301,229 shs$21.19 million04/09/2024$0.73$0.70-3.54%$0.72$0.68509,538 shs$21.22 million04/08/2024$0.72$0.73+0.65%$0.74$0.70297,148 shs$22.00 million04/05/2024$0.72$0.72+0.36%$0.74$0.71326,309 shs$21.85 million04/04/2024$0.75$0.72-3.57%$0.75$0.671.14 million shs$19.55 million04/03/2024$0.74$0.75+0.65%$0.77$0.73784,310 shs$20.27 million04/02/2024$0.74$0.74+0.67%$0.75$0.71606,188 shs$20.14 million🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/01/2024$1.10$0.74-33.15%$0.82$0.674.29 million shs$20.01 million03/29/2024$1.10$1.10$1.17$1.08357,256 shs$29.93 million03/28/2024$1.17$1.10-5.98%$1.17$1.08353,649 shs$29.93 million03/27/2024$1.33$1.17-12.03%$1.24$1.16701,572 shs$31.84 million03/26/2024$1.22$1.33+9.02%$1.33$1.22393,881 shs$36.19 million03/25/2024$1.20$1.22+1.67%$1.23$1.16196,685 shs$33.20 million03/22/2024$1.19$1.20+0.84%$1.23$1.16189,709 shs$32.65 million03/21/2024$1.21$1.19-1.65%$1.21$1.16158,864 shs$32.38 million03/20/2024$1.19$1.21+1.68%$1.22$1.15284,543 shs$32.92 million03/19/2024$1.15$1.19+3.48%$1.23$1.12176,743 shs$32.38 million03/18/2024$1.12$1.15+2.68%$1.18$1.09162,670 shs$31.29 million03/15/2024$1.08$1.12+3.70%$1.19$1.08342,208 shs$30.48 million03/14/2024$1.15$1.08-6.09%$1.14$1.01282,488 shs$29.39 million03/13/2024$1.13$1.15+1.77%$1.20$1.12243,780 shs$31.29 million03/12/2024$1.27$1.13-11.02%$1.26$1.12365,665 shs$30.75 million03/11/2024$1.19$1.27+6.72%$1.31$1.26557,014 shs$34.56 million03/08/2024$1.16$1.19+2.59%$1.20$1.14211,211 shs$32.38 million03/07/2024$1.18$1.16-1.28%$1.21$1.13361,995 shs$31.56 million03/06/2024$1.10$1.18+6.82%$1.20$1.07326,134 shs$31.97 million03/05/2024$1.24$1.10-11.29%$1.27$1.10499,235 shs$29.93 million03/04/2024$1.15$1.24+7.83%$1.31$1.15869,599 shs$33.74 million03/01/2024$1.31$1.15-12.21%$1.37$1.07604,537 shs$31.29 million02/29/2024$1.42$1.31-7.75%$1.54$1.25516,787 shs$35.65 million02/28/2024$1.54$1.42-7.79%$1.99$1.351.95 million shs$38.64 million02/27/2024$1.05$1.54+46.67%$1.54$1.092.35 million shs$41.90 million Related Companies: NanoViricides Stock Chart Lisata Therapeutics Stock Chart Oncternal Therapeutics Stock Chart Unity Biotechnology Stock Chart BriaCell Therapeutics Stock Chart Bullfrog AI Stock Chart Aprea Therapeutics Stock Chart Cumberland Pharmaceuticals Stock Chart Enlivex Therapeutics Stock Chart Iterum Therapeutics Stock Chart Receive BIOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIOR) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm Press[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biora Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.