Free Trial

Banzai International (BNZI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BNZI Stock Alerts
$0.18
0.00 (-2.21%)
(As of 08:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Banzai International Stock Price Performance

5 Day
Performance
-8.29%
1 Month
Performance
-47.29%
3 Month
Performance
-76.10%
Year-To-Date
Performance
-90.58%
Receive BNZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BNZI Stock Chart for Monday, June, 10, 2024

BNZI Chart by TradingView

Banzai International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.17$0.18
+5.47%		$0.21$0.1711.31 million shs$3.92 million
06/06/2024$0.19$0.17
-11.08%		$0.20$0.176.61 million shs$3.71 million
06/05/2024$0.22$0.19
-11.83%		$0.20$0.187.49 million shs$4.18 million
06/04/2024$0.19$0.22
+15.14%		$0.23$0.1924.13 million shs$4.74 million
06/03/2024$0.21$0.19
-7.80%		$0.21$0.196.54 million shs$4.11 million
05/31/2024$0.20$0.21
+4.24%		$0.23$0.1913.82 million shs$4.46 million
05/30/2024$0.21$0.20
-7.09%		$0.22$0.199.66 million shs$4.28 million
05/29/2024$0.18$0.21
+21.58%		$0.24$0.1974.97 million shs$4.61 million
05/28/2024$0.19$0.18
-8.51%		$0.22$0.1718.12 million shs$3.79 million
05/27/2024$0.19$0.19$0.24$0.176.17 million shs$4.14 million
05/24/2024$0.17$0.19
+12.98%		$0.23$0.176.10 million shs$4.14 million
05/23/2024$0.23$0.17
-26.37%		$0.22$0.166.80 million shs$3.40 million
05/22/2024$0.26$0.23
-11.53%		$0.29$0.232.19 million shs$4.62 million
05/21/2024$0.30$0.26
-13.27%		$0.31$0.26489,486 shs$5.22 million
05/20/2024$0.31$0.30
-2.98%		$0.33$0.30125,791 shs$6.02 million
05/17/2024$0.32$0.31
-2.15%		$0.33$0.30245,401 shs$6.21 million
05/16/2024$0.32$0.32
-0.63%		$0.34$0.31132,820 shs$6.34 million
05/15/2024$0.29$0.32
+8.53%		$0.33$0.29305,024 shs$6.38 million
05/14/2024$0.31$0.29
-6.69%		$0.33$0.29484,775 shs$5.88 million
05/13/2024$0.34$0.31
-6.55%		$0.36$0.30476,152 shs$6.30 million
05/10/2024$0.31$0.34
+7.97%		$0.36$0.29384,391 shs$6.74 million
05/09/2024$0.30$0.31
+3.08%		$0.33$0.3090,246 shs$6.25 million
05/08/2024$0.31$0.30
-2.39%		$0.32$0.29234,234 shs$6.06 million
05/07/2024$0.32$0.31
-3.70%		$0.33$0.3163,248 shs$6.21 million
05/06/2024$0.34$0.32
-5.67%		$0.35$0.32187,577 shs$6.45 million
05/03/2024$0.37$0.34
-7.65%		$0.39$0.33229,886 shs$6.83 million
05/02/2024$0.39$0.37
-6.18%		$0.38$0.36363,116 shs$7.40 million
05/01/2024$0.40$0.39
-1.26%		$0.40$0.35208,938 shs$7.89 million
04/30/2024$0.39$0.40
+2.95%		$0.40$0.36110,030 shs$7.99 million
04/29/2024$0.36$0.39
+8.23%		$0.41$0.33321,529 shs$7.76 million
04/26/2024$0.35$0.36
+2.06%		$0.36$0.33258,133 shs$7.17 million
04/25/2024$0.33$0.35
+6.16%		$0.36$0.32184,479 shs$7.02 million
04/24/2024$0.35$0.33
-4.99%		$0.35$0.31156,166 shs$6.62 million
04/23/2024$0.37$0.35
-4.93%		$0.35$0.31988,832 shs$6.96 million
04/22/2024$0.37$0.37
-0.16%		$0.40$0.36194,747 shs$7.33 million
04/19/2024$0.37$0.37
-1.19%		$0.40$0.3592,872 shs$7.34 million
04/18/2024$0.39$0.37
-4.88%		$0.40$0.36172,425 shs$7.43 million
04/17/2024$0.37$0.39
+4.29%		$0.40$0.37131,704 shs$7.81 million
04/16/2024$0.39$0.37
-4.36%		$0.40$0.36162,697 shs$7.49 million
04/15/2024$0.44$0.39
-10.82%		$0.44$0.38164,309 shs$7.83 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$0.48$0.45
-5.41%		$0.48$0.42385,943 shs$9.02 million
04/11/2024$0.50$0.48
-4.94%		$0.49$0.4687,449 shs$9.54 million
04/10/2024$0.51$0.50
-1.79%		$0.51$0.48115,903 shs$10.03 million
04/09/2024$0.51$0.51
-0.25%		$0.53$0.5087,340 shs$10.22 million
04/08/2024$0.51$0.51
+0.08%		$0.55$0.49157,682 shs$10.24 million
04/05/2024$0.51$0.48
-5.30%		$0.52$0.4795,751 shs$4.38 million
04/04/2024$0.47$0.51
+7.38%		$0.55$0.48230,182 shs$4.62 million
04/03/2024$0.51$0.47
-6.14%		$0.50$0.47129,261 shs$4.30 million
04/02/2024$0.54$0.51
-6.31%		$0.55$0.46483,814 shs$4.59 million
04/01/2024$0.61$0.54
-11.78%		$0.61$0.52752,941 shs$4.89 million
03/29/2024$0.61$0.61$0.64$0.59206,286 shs$5.55 million
03/28/2024$0.61$0.61
+0.16%		$0.64$0.60174,668 shs$5.55 million
03/27/2024$0.62$0.61
-1.61%		$0.64$0.58113,909 shs$5.54 million
03/26/2024$0.58$0.62
+6.35%		$0.65$0.57289,279 shs$5.63 million
03/25/2024$0.63$0.58
-7.46%		$0.60$0.56550,687 shs$5.29 million
03/22/2024$0.67$0.63
-5.83%		$0.68$0.61375,038 shs$5.72 million
03/21/2024$0.66$0.67
+1.75%		$0.75$0.621.09 million shs$6.08 million
03/20/2024$0.62$0.66
+6.67%		$0.68$0.601.34 million shs$5.97 million
03/19/2024$0.62$0.62
-1.22%		$0.63$0.59579,107 shs$5.60 million
03/18/2024$0.66$0.62
-5.71%		$0.66$0.59507,161 shs$5.67 million
03/15/2024$0.70$0.66
-5.32%		$0.72$0.62697,986 shs$6.01 million
03/14/2024$0.69$0.70
+1.30%		$0.75$0.66899,720 shs$6.35 million
03/13/2024$0.69$0.69$0.76$0.61966,121 shs$6.27 million
03/12/2024$0.70$0.69
-0.86%		$0.80$0.68982,364 shs$6.27 million
03/11/2024$0.74$0.70
-6.07%		$0.75$0.651.23 million shs$6.32 million

Related Companies:
This page (NASDAQ:BNZI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored