Free Trial

Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BRNY Stock Alerts
$36.67
-0.06 (-0.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Burney U.S. Factor Rotation ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+3.35%
3 Month
Performance
+5.07%
6 Month
Performance
+22.54%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+35.46%
Receive BRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

BRNY Stock Chart for Wednesday, May, 29, 2024

BRNY Chart by TradingView

Burney U.S. Factor Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$36.73$36.67
-0.16%		$36.68$36.643,727 shs$234.69 million
05/27/2024$36.73$36.73
-0.01%		$36.73$36.73600 shs$235.07 million
05/24/2024$36.58$36.73
+0.41%		$36.73$36.73682 shs$235.07 million
05/23/2024$36.66$36.58
-0.22%		$36.86$36.582,862 shs$234.11 million
05/22/2024$36.99$36.66
-0.88%		$36.77$36.649,213 shs$234.62 million
05/21/2024$37.02$36.99
-0.08%		$36.99$36.914,262 shs$236.71 million
05/20/2024$36.81$37.02
+0.56%		$37.08$37.02541 shs$236.91 million
05/17/2024$36.75$36.81
+0.16%		$36.81$36.742,446 shs$235.59 million
05/16/2024$37.06$36.75
-0.84%		$36.90$36.7510,202 shs$235.20 million
05/15/2024$36.33$37.06
+2.01%		$37.06$36.561,070 shs$237.18 million
05/14/2024$36.20$36.33
+0.36%		$36.33$36.2115,625 shs$232.51 million
05/13/2024$36.29$36.20
-0.26%		$36.20$36.16891 shs$231.68 million
05/10/2024$36.17$36.29
+0.34%		$36.31$36.221,765 shs$232.28 million
05/09/2024$35.89$36.17
+0.78%		$36.17$36.0720,827 shs$231.49 million
05/08/2024$35.88$35.89
+0.01%		$35.89$35.87155 shs$229.70 million
05/07/2024$35.90$35.88
-0.04%		$36.02$35.875,065 shs$229.66 million
05/06/2024$35.53$35.90
+1.04%		$35.90$35.779,125 shs$229.76 million
05/03/2024$35.04$35.53
+1.40%		$35.59$35.51731 shs$227.39 million
05/02/2024$34.82$35.04
+0.63%		$35.04$34.944,536 shs$224.26 million
05/01/2024$34.83$34.82
-0.03%		$34.82$34.73611 shs$222.85 million
04/30/2024$35.48$34.83
-1.83%		$35.34$34.832,456 shs$222.92 million
04/29/2024$35.46$35.48
+0.06%		$35.48$35.452,898 shs$227.07 million
04/26/2024$35.03$35.46
+1.24%		$35.50$35.469,026 shs$223.40 million
04/25/2024$35.45$35.03
-1.20%		$35.06$34.716,015 shs$220.66 million
04/24/2024$35.32$35.45
+0.38%		$35.57$35.209,541 shs$223.34 million
04/23/2024$34.86$35.32
+1.31%		$35.39$35.272,076 shs$222.49 million
04/22/2024$34.56$34.86
+0.87%		$35.00$34.5425,761 shs$219.62 million
04/19/2024$34.77$34.56
-0.60%		$34.79$34.472,847 shs$217.73 million
04/18/2024$34.92$34.77
-0.43%		$35.03$34.743,818 shs$219.05 million
04/17/2024$35.02$34.92
-0.28%		$35.23$34.842,367 shs$220.00 million
04/16/2024$35.00$35.02
+0.07%		$35.09$34.969,538 shs$220.62 million
04/15/2024$35.48$35.00
-1.37%		$35.50$35.003,678 shs$220.47 million
04/12/2024$35.99$35.48
-1.42%		$35.71$35.423,975 shs$223.52 million
04/11/2024$35.75$35.99
+0.67%		$35.99$35.78284 shs$226.74 million
04/10/2024$36.17$35.75
-1.17%		$35.83$35.603,814 shs$225.23 million
04/09/2024$36.25$36.17
-0.22%		$36.17$35.862,246 shs$227.89 million
04/08/2024$36.30$36.25
-0.14%		$36.31$36.253,532 shs$228.38 million
04/05/2024$35.85$36.30
+1.26%		$36.38$36.033,046 shs$228.69 million
04/04/2024$36.22$35.85
-1.02%		$36.50$35.853,159 shs$222.27 million
04/03/2024$36.07$36.22
+0.41%		$36.30$36.174,453 shs$224.56 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$36.34$36.07
-0.74%		$36.07$35.8414,546 shs$223.63 million
04/01/2024$36.40$36.34
-0.15%		$36.42$36.3010,962 shs$225.31 million
03/29/2024$36.40$36.40$36.44$36.378,373 shs$225.65 million
03/28/2024$36.30$36.40
+0.26%		$36.44$36.378,373 shs$225.65 million
03/27/2024$36.06$36.30
+0.67%		$36.30$36.135,554 shs$225.07 million
03/26/2024$36.17$36.06
-0.29%		$36.24$36.065,257 shs$223.58 million
03/25/2024$36.29$36.17
-0.34%		$36.29$36.171,699 shs$224.23 million
03/22/2024$36.41$36.29
-0.33%		$36.35$36.271,659 shs$224.99 million
03/21/2024$36.07$36.41
+0.96%		$36.50$36.3416,075 shs$225.74 million
03/20/2024$35.71$36.07
+0.99%		$36.07$35.701,873 shs$223.60 million
03/19/2024$35.41$35.71
+0.86%		$35.71$35.381,432 shs$221.42 million
03/18/2024$35.20$35.41
+0.59%		$35.52$35.417,450 shs$219.52 million
03/15/2024$35.38$35.20
-0.51%		$35.34$35.125,241 shs$218.24 million
03/14/2024$35.68$35.38
-0.83%		$35.47$35.312,617 shs$219.36 million
03/13/2024$35.72$35.68
-0.13%		$35.80$35.681,671 shs$221.19 million
03/12/2024$35.28$35.72
+1.25%		$35.72$35.61476 shs$221.47 million
03/11/2024$35.33$35.28
-0.14%		$35.31$35.211,215 shs$218.74 million
03/08/2024$35.49$35.33
-0.45%		$35.89$35.332,938 shs$219.05 million
03/07/2024$35.10$35.49
+1.11%		$35.49$35.49217 shs$220.04 million
03/06/2024$34.88$35.10
+0.64%		$35.17$35.0513,511 shs$217.62 million
03/05/2024$35.24$34.88
-1.03%		$34.96$34.73611 shs$216.23 million
03/04/2024$35.24$35.24$35.24$35.2329 shs$218.49 million
03/01/2024$34.90$35.24
+0.97%		$35.24$35.24112 shs$218.49 million
02/29/2024$34.55$34.90
+1.01%		$34.90$34.64244 shs$216.38 million
02/28/2024$34.64$34.55
-0.26%		$34.60$34.554,120 shs$214.21 million

Related Companies:
This page (NASDAQ:BRNY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace