Free Trial

iShares MSCI Turkey ETF (TUR) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free TUR Stock Alerts
$41.01
-0.76 (-1.82%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares MSCI Turkey ETF Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-1.77%
3 Month
Performance
+13.32%
6 Month
Performance
+16.47%
Year-To-Date
Performance
+27.04%
1 Year
Performance
+36.88%
Receive TUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

TUR Stock Chart for Friday, June, 7, 2024

TUR Chart by TradingView

iShares MSCI Turkey ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$41.77$41.01
-1.82%		$41.34$40.92159,691 shs$244.01 million
06/06/2024$41.96$41.77
-0.45%		$41.82$41.49208,866 shs$248.53 million
06/05/2024$41.40$41.96
+1.35%		$42.16$41.24294,831 shs$249.66 million
06/04/2024$42.90$41.40
-3.50%		$42.24$41.21513,840 shs$246.33 million
06/03/2024$42.28$42.90
+1.47%		$43.09$42.31148,765 shs$255.26 million
05/31/2024$42.38$42.28
-0.24%		$42.39$41.95172,139 shs$251.57 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
05/30/2024$42.55$42.38
-0.40%		$42.49$42.1889,080 shs$252.16 million
05/29/2024$43.25$42.55
-1.62%		$42.86$42.5594,826 shs$253.17 million
05/28/2024$43.04$43.25
+0.49%		$43.42$43.1067,885 shs$257.34 million
05/27/2024$43.04$43.04$43.50$43.0074,600 shs$256.09 million
05/24/2024$43.46$43.04
-0.97%		$43.50$43.0074,647 shs$256.09 million
05/23/2024$44.03$43.46
-1.29%		$43.95$43.42147,176 shs$258.59 million
05/22/2024$44.14$44.03
-0.25%		$44.19$43.8953,067 shs$261.98 million
05/21/2024$43.57$44.14
+1.31%		$44.41$43.88274,109 shs$262.63 million
05/20/2024$43.15$43.57
+0.97%		$43.62$43.3774,593 shs$259.24 million
05/17/2024$41.76$43.15
+3.33%		$43.34$42.73255,468 shs$256.74 million
05/16/2024$41.17$41.76
+1.43%		$41.87$41.2386,338 shs$248.47 million
05/15/2024$41.14$41.17
+0.07%		$41.48$41.03178,667 shs$244.96 million
05/14/2024$40.63$41.14
+1.26%		$41.47$41.0463,833 shs$244.78 million
05/13/2024$41.31$40.63
-1.65%		$41.25$40.56164,736 shs$241.75 million
05/10/2024$41.43$41.31
-0.29%		$41.78$41.1791,379 shs$245.79 million
05/09/2024$41.43$41.43$41.48$41.3128,964 shs$246.51 million
05/08/2024$41.75$41.43
-0.77%		$41.53$41.2761,349 shs$246.51 million
05/07/2024$41.59$41.75
+0.38%		$41.90$41.0179,493 shs$248.41 million
05/06/2024$41.50$41.59
+0.22%		$41.59$41.31215,320 shs$247.46 million
05/03/2024$40.99$41.50
+1.24%		$41.50$40.9385,710 shs$246.93 million
05/02/2024$40.15$40.99
+2.09%		$40.99$40.5390,444 shs$243.89 million
05/01/2024$40.20$40.15
-0.12%		$40.33$39.9953,580 shs$238.89 million
04/30/2024$40.27$40.20
-0.17%		$40.47$40.1099,488 shs$239.19 million
04/29/2024$39.67$40.27
+1.51%		$40.39$39.86232,670 shs$239.61 million
04/26/2024$38.76$39.67
+2.35%		$39.79$39.35167,892 shs$236.04 million
04/25/2024$38.58$38.76
+0.47%		$38.76$38.2650,067 shs$230.62 million
04/24/2024$38.28$38.58
+0.78%		$38.61$38.3636,171 shs$229.55 million
04/23/2024$38.28$38.28
+0.01%		$38.38$38.2519,638 shs$227.77 million
04/22/2024$38.21$38.28
+0.17%		$38.47$38.2069,124 shs$227.74 million
04/19/2024$37.70$38.21
+1.35%		$38.38$38.2054,930 shs$227.35 million
04/18/2024$37.72$37.70
-0.05%		$37.93$37.5840,301 shs$224.32 million
04/17/2024$37.93$37.72
-0.55%		$38.04$37.63178,214 shs$224.43 million
04/16/2024$38.37$37.93
-1.15%		$38.11$37.8228,942 shs$225.68 million
04/15/2024$38.17$38.37
+0.52%		$38.83$38.23117,374 shs$228.30 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$38.86$38.17
-1.78%		$38.70$38.0175,149 shs$221.39 million
04/11/2024$38.81$38.86
+0.13%		$38.98$38.7625,078 shs$225.39 million
04/10/2024$39.15$38.81
-0.87%		$39.00$38.5983,953 shs$225.10 million
04/09/2024$39.33$39.15
-0.46%		$39.33$39.09170,076 shs$227.07 million
04/08/2024$38.80$39.33
+1.37%		$39.34$38.80128,571 shs$228.11 million
04/05/2024$36.87$38.80
+5.23%		$38.93$38.00214,416 shs$225.04 million
04/04/2024$36.18$36.87
+1.91%		$37.10$36.69126,158 shs$200.94 million
04/03/2024$36.12$36.18
+0.17%		$36.40$36.11215,794 shs$197.18 million
04/02/2024$36.51$36.12
-1.07%		$36.60$36.03110,459 shs$196.85 million
04/01/2024$35.94$36.51
+1.59%		$36.90$36.39190,008 shs$198.98 million
03/29/2024$35.94$35.94$36.03$35.78152,262 shs$195.87 million
03/28/2024$35.02$35.94
+2.63%		$36.03$35.78151,951 shs$195.87 million
03/27/2024$34.90$35.02
+0.34%		$35.11$34.79182,336 shs$190.86 million
03/26/2024$35.89$34.90
-2.76%		$35.21$34.80117,611 shs$190.21 million
03/25/2024$36.26$35.89
-1.02%		$36.60$35.8546,316 shs$195.60 million
03/22/2024$36.43$36.26
-0.47%		$36.40$36.2053,850 shs$197.62 million
03/21/2024$35.43$36.43
+2.82%		$36.82$36.2067,247 shs$198.54 million
03/20/2024$35.18$35.43
+0.71%		$35.50$35.14101,303 shs$193.09 million
03/19/2024$34.50$35.18
+1.97%		$35.23$34.9358,851 shs$191.73 million
03/18/2024$35.02$34.50
-1.48%		$34.65$34.40123,185 shs$188.03 million
03/15/2024$35.15$35.02
-0.37%		$35.16$34.9140,408 shs$190.86 million
03/14/2024$35.38$35.15
-0.65%		$35.40$35.0273,887 shs$191.57 million
03/13/2024$36.00$35.38
-1.72%		$35.74$35.38109,175 shs$192.82 million
03/12/2024$36.27$36.00
-0.74%		$36.15$35.77192,423 shs$196.20 million
03/11/2024$36.40$36.27
-0.36%		$36.86$36.24387,438 shs$197.67 million
03/08/2024$36.19$36.40
+0.58%		$36.64$36.35230,192 shs$198.38 million
03/07/2024$35.28$36.19
+2.58%		$36.25$35.94187,595 shs$197.24 million
03/06/2024$35.84$35.28
-1.56%		$35.52$35.21294,288 shs$192.28 million

Related Companies:
This page (NASDAQ:TUR) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored