Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

iShares MSCI Turkey ETF (TUR) Chart & Stock Price History

iShares MSCI Turkey ETF logo
$39.34 +2.63 (+7.16%)
As of 04:00 PM Eastern
Compare

iShares MSCI Turkey ETF Stock Price Performance

The iShares MSCI Turkey ETF (TUR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.10%, with a year-to-date return of 14.29%. In the past month, the fund has decreased 7.44%, reflecting recent market activity.

As of the latest close, iShares MSCI Turkey ETF traded at $36.71 with a market cap of $220.26 million and volume of 1.43 million shares. Five years ago, the fund traded at $23.61, representing a 66.62% increase over that period. At the time, it had a market cap of $263.25 million and a volume of 111,857 shares.

Receive TUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.68%
1 Month
Performance
-7.44%
3 Month
Performance
-5.55%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+24.10%
5 Year
Performance
+66.62%

TUR Stock Chart for Friday, May, 22, 2026

TUR Chart by TradingView

iShares MSCI Turkey ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$40.43$36.71
-9.20%		$39.57$36.401.43 million shs$220.26 million
05/20/2026$40.10$40.43
+0.82%		$40.47$39.82367,454 shs$242.58 million
05/19/2026$40.52$40.10
-1.04%		$40.48$39.89529,424 shs$240.60 million
05/18/2026$41.27$40.52
-1.82%		$40.89$40.23505,186 shs$243.12 million
05/15/2026$42.19$41.27
-2.18%		$41.50$41.06399,230 shs$247.62 million
05/14/2026$42.37$42.19
-0.42%		$42.38$42.06163,082 shs$253.14 million
05/13/2026$42.89$42.37
-1.21%		$42.48$42.07212,733 shs$254.22 million
05/12/2026$43.74$42.89
-1.94%		$43.26$42.51404,527 shs$257.34 million
05/11/2026$43.56$43.74
+0.41%		$43.98$43.69276,312 shs$262.44 million
05/08/2026$43.26$43.56
+0.69%		$43.94$43.56127,414 shs$261.36 million
05/07/2026$43.57$43.26
-0.71%		$43.64$43.15297,513 shs$259.56 million
05/06/2026$42.44$43.57
+2.66%		$43.60$43.38302,934 shs$261.42 million
05/05/2026N/A$42.44$42.63$42.22377,818 shs$254.64 million
04/30/2026$42.01$42.49
+1.14%		$42.55$42.02277,978 shs$235.82 million
04/29/2026$42.33$42.01
-0.76%		$42.04$41.78190,456 shs$233.16 million
04/28/2026$43.07$42.33
-1.72%		$42.56$42.17206,654 shs$224.35 million
04/27/2026$42.60$43.07
+1.10%		$43.12$42.66364,331 shs$228.27 million
04/24/2026$42.20$42.60
+0.95%		$42.62$42.01259,313 shs$225.78 million
04/23/2026$42.50$42.20
-0.71%		$42.55$42.03107,683 shs$223.66 million
04/22/2026$42.31$42.50
+0.45%		$42.53$41.94646,597 shs$214.63 million
04/21/2026$43.10$42.31
-1.83%		$42.84$42.22138,349 shs$213.67 million
Related Companies

This page (NASDAQ:TUR) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
One coin wired into Elon's vision
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel