Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free TUR Stock Alerts

iShares MSCI Turkey ETF (TUR) Chart & Stock Price History

iShares MSCI Turkey ETF logo
$39.42 +0.28 (+0.72%)
As of 01:32 PM Eastern
Compare

iShares MSCI Turkey ETF Stock Price Performance

The iShares MSCI Turkey ETF (TUR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.87%, with a year-to-date return of 14.53%. In the past month, the fund has decreased 8.09%, reflecting recent market activity.

As of the latest close, iShares MSCI Turkey ETF traded at $39.14 with a market cap of $234.84 million and volume of 191,014 shares. Five years ago, the fund traded at $23.50, representing a 67.74% increase over that period. At the time, it had a market cap of $252.91 million and a volume of 326,518 shares.

Receive TUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.49%
1 Month
Performance
-8.09%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+14.53%
1 Year
Performance
+24.87%
5 Year
Performance
+67.74%

TUR Stock Chart for Friday, June, 12, 2026

TUR Chart by TradingView

iShares MSCI Turkey ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$38.56$39.14
+1.50%		$39.17$38.16191,014 shs$234.84 million
06/10/2026$38.45$38.56
+0.29%		$38.84$38.51297,293 shs$231.36 million
06/09/2026$38.57$38.45
-0.31%		$38.74$38.08116,291 shs$230.70 million
06/08/2026$38.09$38.57
+1.26%		$39.10$38.38267,473 shs$231.42 million
06/05/2026$39.17$38.09
-2.76%		$38.65$37.87242,771 shs$228.54 million
06/04/2026$39.17$39.17$39.24$38.79195,669 shs$235.02 million
06/03/2026$38.87$39.17
+0.77%		$39.81$39.06149,775 shs$235.02 million
06/02/2026$38.87$38.87$40.25$39.89217,714 shs$233.22 million
06/01/2026$38.20$38.87
+1.75%		$39.14$38.72514,112 shs$233.22 million
05/29/2026$38.51$38.20
-0.80%		$38.63$38.14206,263 shs$229.20 million
05/28/2026$38.18$38.51
+0.86%		$38.62$38.26257,465 shs$231.06 million
05/27/2026$38.33$38.18
-0.39%		$38.70$37.97426,046 shs$229.08 million
05/26/2026$39.34$38.33
-2.57%		$39.09$38.29670,843 shs$229.98 million
05/25/2026$39.34$39.34$39.55$38.77851,404 shs$236.04 million
05/22/2026$36.71$39.34
+7.16%		$39.55$38.77851,404 shs$236.04 million
05/21/2026$40.43$36.71
-9.20%		$39.57$36.401.43 million shs$220.26 million
05/20/2026$40.10$40.43
+0.82%		$40.47$39.82367,454 shs$242.58 million
05/19/2026$40.52$40.10
-1.04%		$40.48$39.89529,424 shs$240.60 million
05/18/2026$41.27$40.52
-1.82%		$40.89$40.23505,186 shs$243.12 million
05/15/2026$42.19$41.27
-2.18%		$41.50$41.06399,230 shs$247.62 million
05/14/2026$42.37$42.19
-0.42%		$42.38$42.06163,082 shs$253.14 million
05/13/2026$42.89$42.37
-1.21%		$42.48$42.07212,733 shs$254.22 million
05/12/2026$43.74$42.89
-1.94%		$43.26$42.51404,527 shs$257.34 million
05/11/2026$43.56$43.74
+0.41%		$43.98$43.69276,312 shs$262.44 million
Related Companies

This page (NASDAQ:TUR) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
SpaceX goes public at $1.75 trillion - here's the smarter play
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel