Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TUR Stock Alerts

iShares MSCI Turkey ETF (TUR) Chart & Stock Price History

iShares MSCI Turkey ETF logo
$39.34 +0.17 (+0.43%)
As of 04:00 PM Eastern
Compare

iShares MSCI Turkey ETF Stock Price Performance

The iShares MSCI Turkey ETF (TUR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.96%, with a year-to-date return of 14.29%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, iShares MSCI Turkey ETF traded at $39.17 with a market cap of $235.02 million and volume of 213,251 shares. Five years ago, the fund traded at $21.42, representing a 83.66% increase over that period. At the time, it had a market cap of $252.28 million and a volume of 77,588 shares.

Receive TUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+1.21%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+18.96%
5 Year
Performance
+83.66%

TUR Stock Chart for Thursday, July, 2, 2026

TUR Chart by TradingView

iShares MSCI Turkey ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$38.88$39.17
+0.75%		$39.33$39.15213,251 shs$235.02 million
06/30/2026$39.02$38.88
-0.36%		$38.95$38.69103,887 shs$233.28 million
06/29/2026$39.20$39.02
-0.46%		$39.08$38.8539,133 shs$234.12 million
06/26/2026$39.25$39.20
-0.13%		$39.40$38.85169,986 shs$235.20 million
06/25/2026$39.56$39.25
-0.78%		$39.34$38.99218,838 shs$235.50 million
06/24/2026$40.01$39.56
-1.12%		$39.81$39.4574,040 shs$237.36 million
06/23/2026$40.51$40.01
-1.23%		$40.26$40.0177,146 shs$240.06 million
06/22/2026$40.96$40.51
-1.10%		$40.88$40.4662,783 shs$243.06 million
06/19/2026$40.96$40.96$41.07$40.77156,602 shs$245.76 million
06/18/2026$39.95$40.96
+2.53%		$41.07$40.77156,602 shs$245.76 million
06/17/2026$40.31$39.95
-0.89%		$40.37$39.91398,417 shs$239.70 million
06/16/2026$40.16$40.31
+0.37%		$40.47$40.19232,797 shs$241.86 million
06/15/2026$39.46$40.16
+1.77%		$40.45$40.15210,953 shs$240.96 million
06/12/2026$39.14$39.46
+0.82%		$39.54$38.97295,993 shs$236.76 million
06/11/2026$38.56$39.14
+1.50%		$39.17$38.16191,014 shs$234.84 million
06/10/2026$38.45$38.56
+0.29%		$38.84$38.51297,293 shs$231.36 million
06/09/2026$38.57$38.45
-0.31%		$38.74$38.08116,291 shs$230.70 million
06/08/2026$38.09$38.57
+1.26%		$39.10$38.38267,473 shs$231.42 million
06/05/2026$39.17$38.09
-2.76%		$38.65$37.87242,771 shs$228.54 million
06/04/2026$39.17$39.17$39.24$38.79195,669 shs$235.02 million
06/03/2026$38.87$39.17
+0.77%		$39.81$39.06149,775 shs$235.02 million
06/02/2026$38.87$38.87$40.25$39.89217,714 shs$233.22 million
06/01/2026$38.20$38.87
+1.75%		$39.14$38.72514,112 shs$233.22 million
Related Companies

This page (NASDAQ:TUR) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel