iShares MSCI Turkey ETF (TUR) Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free TUR Stock Alerts $38.76 +0.18 (+0.47%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media iShares MSCI Turkey ETF Stock Price Performance5 Day Performance+1.44%1 Month Performance+11.06%3 Month Performance+9.83%6 Month Performance+11.54%Year-To-Date Performance+20.07%1 Year Performance+21.01% Receive TUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). TUR Stock Chart for Friday, April, 26, 2024 TUR Chart by TradingView iShares MSCI Turkey ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$38.58$38.76+0.47%$38.76$38.2650,067 shs$230.62 million04/24/2024$38.28$38.58+0.78%$38.61$38.3636,171 shs$229.55 million04/23/2024$38.28$38.28+0.01%$38.38$38.2519,638 shs$227.77 million04/22/2024$38.21$38.28+0.17%$38.47$38.2069,124 shs$227.74 million04/19/2024$37.70$38.21+1.35%$38.38$38.2054,930 shs$227.35 million04/18/2024$37.72$37.70-0.05%$37.93$37.5840,301 shs$224.32 million Get the Latest News and Ratings for TUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$37.93$37.72-0.55%$38.04$37.63178,214 shs$224.43 million04/16/2024$38.37$37.93-1.15%$38.11$37.8228,942 shs$225.68 million04/15/2024$38.17$38.37+0.52%$38.83$38.23117,374 shs$228.30 million04/12/2024$38.86$38.17-1.78%$38.70$38.0175,149 shs$221.39 million04/11/2024$38.81$38.86+0.13%$38.98$38.7625,078 shs$225.39 million04/10/2024$39.15$38.81-0.87%$39.00$38.5983,953 shs$225.10 million04/09/2024$39.33$39.15-0.46%$39.33$39.09170,076 shs$227.07 million04/08/2024$38.80$39.33+1.37%$39.34$38.80128,571 shs$228.11 million04/05/2024$36.87$38.80+5.23%$38.93$38.00214,416 shs$225.04 million04/04/2024$36.18$36.87+1.91%$37.10$36.69126,158 shs$200.94 million04/03/2024$36.12$36.18+0.17%$36.40$36.11215,794 shs$197.18 million04/02/2024$36.51$36.12-1.07%$36.60$36.03110,459 shs$196.85 million04/01/2024$35.94$36.51+1.59%$36.90$36.39190,008 shs$198.98 million03/29/2024$35.94$35.94$36.03$35.78152,262 shs$195.87 million03/28/2024$35.02$35.94+2.63%$36.03$35.78151,951 shs$195.87 million03/27/2024$34.90$35.02+0.34%$35.11$34.79182,336 shs$190.86 million03/26/2024$35.89$34.90-2.76%$35.21$34.80117,611 shs$190.21 million03/25/2024$36.26$35.89-1.02%$36.60$35.8546,316 shs$195.60 million03/22/2024$36.43$36.26-0.47%$36.40$36.2053,850 shs$197.62 million03/21/2024$35.43$36.43+2.82%$36.82$36.2067,247 shs$198.54 million03/20/2024$35.18$35.43+0.71%$35.50$35.14101,303 shs$193.09 million03/19/2024$34.50$35.18+1.97%$35.23$34.9358,851 shs$191.73 million03/18/2024$35.02$34.50-1.48%$34.65$34.40123,185 shs$188.03 million03/15/2024$35.15$35.02-0.37%$35.16$34.9140,408 shs$190.86 million03/14/2024$35.38$35.15-0.65%$35.40$35.0273,887 shs$191.57 million03/13/2024$36.00$35.38-1.72%$35.74$35.38109,175 shs$192.82 million03/12/2024$36.27$36.00-0.74%$36.15$35.77192,423 shs$196.20 million03/11/2024$36.40$36.27-0.36%$36.86$36.24387,438 shs$197.67 million03/08/2024$36.19$36.40+0.58%$36.64$36.35230,192 shs$198.38 million03/07/2024$35.28$36.19+2.58%$36.25$35.94187,595 shs$197.24 million03/06/2024$35.84$35.28-1.56%$35.52$35.21294,288 shs$192.28 million03/05/2024$36.20$35.84-0.99%$36.18$35.55463,215 shs$195.33 million03/04/2024$37.03$36.20-2.24%$36.34$36.10301,242 shs$197.29 million03/01/2024$37.49$37.03-1.23%$37.31$37.01289,326 shs$201.81 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024$37.30$37.49+0.51%$37.67$37.30288,597 shs$204.32 million02/28/2024$37.70$37.30-1.06%$37.43$37.09165,241 shs$203.29 million02/27/2024$38.32$37.70-1.62%$38.22$37.38188,158 shs$205.47 million02/26/2024$38.50$38.32-0.47%$38.49$37.8094,147 shs$208.84 million02/23/2024$38.51$38.50-0.03%$38.50$38.2952,740 shs$209.83 million02/22/2024$38.42$38.51+0.23%$38.62$38.3461,507 shs$209.88 million02/21/2024$38.49$38.42-0.18%$38.45$38.03127,546 shs$209.39 million02/20/2024$38.43$38.49+0.16%$38.58$38.4272,494 shs$209.77 million02/19/2024$38.43$38.43$38.50$38.25111,000 shs$209.44 million02/16/2024$38.29$38.43+0.37%$38.50$38.25111,047 shs$209.44 million02/15/2024$37.52$38.29+2.05%$38.43$37.9897,796 shs$208.68 million02/14/2024$37.22$37.52+0.81%$37.63$37.2546,834 shs$204.48 million02/13/2024$38.04$37.22-2.16%$37.59$37.07124,282 shs$202.85 million02/12/2024$37.67$38.04+0.98%$38.15$37.7677,023 shs$207.32 million02/09/2024$37.12$37.67+1.48%$37.68$37.3448,029 shs$205.30 million02/08/2024$36.66$37.12+1.25%$37.36$37.0882,716 shs$202.30 million02/07/2024$37.13$36.66-1.27%$37.13$36.66198,749 shs$199.80 million02/06/2024$36.74$37.13+1.06%$37.16$36.97154,937 shs$202.36 million02/05/2024$35.92$36.74+2.28%$36.75$36.3982,627 shs$200.23 million02/02/2024$36.50$35.92-1.59%$36.42$35.52327,056 shs$195.76 million02/01/2024$35.80$36.50+1.96%$36.57$36.29164,788 shs$198.93 million01/31/2024$35.72$35.80+0.22%$36.15$35.7279,568 shs$195.11 million01/30/2024$35.71$35.72+0.03%$35.80$35.6035,545 shs$194.67 million01/29/2024$35.29$35.71+1.19%$35.91$35.5190,171 shs$194.62 million01/26/2024$34.59$35.29+2.02%$35.34$35.05122,922 shs$197.62 million01/25/2024$34.42$34.59+0.49%$34.61$34.4038,790 shs$193.70 million Related Companies: BRNY Stock Price Chart QMOM Stock Price Chart PGJ Stock Price Chart VSMV Stock Price Chart RFDI Stock Price Chart CACG Stock Price Chart LDSF Stock Price Chart FICS Stock Price Chart HERD Stock Price Chart ECOW Stock Price Chart Receive TUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUR) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Turkey ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.