Free Trial

Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ECOW Stock Alerts
$20.36
+0.25 (+1.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Pacer Emerging Markets Cash Cows 100 ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+2.16%
3 Month
Performance
+3.56%
6 Month
Performance
+13.30%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+5.27%
Receive ECOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ECOW Stock Chart for Saturday, April, 27, 2024

ECOW Chart by TradingView

Pacer Emerging Markets Cash Cows 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.11$20.36
+1.24%		$20.40$20.2520,900 shs$96.71 million
04/25/2024$19.99$20.11
+0.60%		$20.11$19.9218,642 shs$95.52 million
04/24/2024$20.03$19.99
-0.20%		$20.04$19.9342,616 shs$94.95 million
04/23/2024$20.02$20.03
+0.05%		$20.08$19.9026,485 shs$91.14 million
04/22/2024$20.10$20.02
-0.38%		$20.04$19.8412,832 shs$91.09 million
04/19/2024$20.06$20.10
+0.20%		$20.12$19.9719,077 shs$91.46 million
04/18/2024$20.01$20.06
+0.25%		$20.12$20.0015,181 shs$89.27 million
04/17/2024$19.93$20.01
+0.42%		$20.12$19.9811,264 shs$89.04 million
04/16/2024$20.26$19.93
-1.65%		$20.05$19.8629,912 shs$88.67 million
04/15/2024$20.34$20.26
-0.39%		$20.50$20.2211,273 shs$90.16 million
04/12/2024$20.76$20.34
-2.02%		$20.51$20.319,109 shs$90.51 million
04/11/2024$20.65$20.76
+0.51%		$20.84$20.6814,751 shs$92.38 million
04/10/2024$20.90$20.65
-1.18%		$20.75$20.5971,900 shs$91.91 million
04/09/2024$20.66$20.90
+1.16%		$20.94$20.779,957 shs$93.01 million
04/08/2024$20.43$20.66
+1.10%		$20.77$20.4679,138 shs$91.94 million
04/05/2024$20.42$20.43
+0.07%		$20.47$20.3616,190 shs$90.93 million
04/04/2024$20.37$20.42
+0.25%		$20.70$20.4049,837 shs$90.87 million
04/03/2024$20.33$20.37
+0.20%		$20.41$20.1728,470 shs$90.65 million
04/02/2024$20.07$20.33
+1.30%		$20.37$20.1814,058 shs$90.47 million
04/01/2024$20.09$20.07
-0.07%		$20.20$20.0628,570 shs$89.31 million
03/29/2024$20.09$20.09$20.14$19.9315,004 shs$89.38 million
03/28/2024$19.93$20.09
+0.78%		$20.14$19.9315,003 shs$89.38 million
03/27/2024$19.83$19.93
+0.50%		$19.98$19.7928,383 shs$88.69 million
03/26/2024$19.99$19.83
-0.80%		$19.93$19.8387,595 shs$88.24 million
03/25/2024$20.02$19.99
-0.15%		$20.09$19.997,395 shs$88.96 million
03/22/2024$20.19$20.02
-0.84%		$20.13$20.0012,358 shs$89.09 million
03/21/2024$20.27$20.19
-0.39%		$20.33$20.1919,030 shs$89.85 million
03/20/2024$20.03$20.27
+1.18%		$20.27$20.0011,452 shs$90.20 million
03/19/2024$19.99$20.03
+0.22%		$20.15$19.9622,777 shs$89.15 million
03/18/2024$20.05$19.99
-0.30%		$20.10$19.9713,829 shs$88.96 million
03/15/2024$20.03$20.05
+0.10%		$20.14$19.93119,619 shs$89.22 million
03/14/2024$20.15$20.03
-0.59%		$20.18$19.976,522 shs$89.13 million
03/13/2024$20.05$20.15
+0.49%		$20.18$20.1210,436 shs$89.66 million
03/12/2024$19.95$20.05
+0.52%		$20.09$19.9814,850 shs$89.22 million
03/11/2024$19.83$19.95
+0.59%		$19.99$19.959,180 shs$88.76 million
03/08/2024$19.92$19.83
-0.45%		$19.94$19.8237,082 shs$88.24 million
03/07/2024$19.81$19.92
+0.56%		$19.93$19.7912,966 shs$88.64 million
03/06/2024$19.55$19.81
+1.33%		$19.92$19.8118,602 shs$88.15 million
03/05/2024$19.69$19.55
-0.71%		$19.67$19.5316,635 shs$87.00 million
03/04/2024$19.79$19.69
-0.51%		$19.87$19.6911,456 shs$87.62 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$19.62$19.79
+0.87%		$19.86$19.6819,938 shs$88.07 million
02/29/2024$19.64$19.62
-0.10%		$19.73$19.6127,400 shs$87.31 million
02/28/2024$19.93$19.64
-1.46%		$19.87$19.5921,395 shs$87.40 million
02/27/2024$19.82$19.93
+0.55%		$19.96$19.8715,647 shs$88.69 million
02/26/2024$19.82$19.82$19.87$19.8011,953 shs$88.20 million
02/23/2024$19.94$19.82
-0.59%		$19.89$19.7921,500 shs$88.20 million
02/22/2024$19.76$19.94
+0.89%		$20.02$19.8725,289 shs$88.72 million
02/21/2024$19.80$19.76
-0.20%		$19.84$19.6834,881 shs$87.93 million
02/20/2024$19.73$19.80
+0.35%		$19.81$19.7117,928 shs$88.11 million
02/19/2024$19.73$19.73$19.73$19.5920,500 shs$87.80 million
02/16/2024$19.55$19.73
+0.92%		$19.73$19.6020,590 shs$87.80 million
02/15/2024$19.43$19.55
+0.62%		$19.63$19.4726,033 shs$87.00 million
02/14/2024$19.30$19.43
+0.68%		$19.46$19.3011,030 shs$86.46 million
02/13/2024$19.74$19.30
-2.24%		$19.53$19.2419,039 shs$85.88 million
02/12/2024$19.50$19.74
+1.23%		$19.80$19.5316,924 shs$87.84 million
02/09/2024$19.50$19.50$19.53$19.4314,730 shs$86.78 million
02/08/2024$19.63$19.50
-0.66%		$19.70$19.4742,163 shs$86.78 million
02/07/2024$19.78$19.63
-0.76%		$19.71$19.5834,693 shs$87.35 million
02/06/2024$19.36$19.78
+2.17%		$19.78$19.6043,587 shs$88.02 million
02/05/2024$19.36$19.36$19.40$19.23100,902 shs$86.15 million
02/02/2024$19.61$19.36
-1.27%		$19.55$19.3517,649 shs$86.15 million
02/01/2024$19.39$19.61
+1.13%		$19.61$19.428,417 shs$87.26 million
01/31/2024$19.51$19.39
-0.62%		$19.53$19.3711,168 shs$80.47 million
01/30/2024$19.60$19.51
-0.46%		$19.51$19.3817,730 shs$80.97 million
01/29/2024$19.66$19.60
-0.31%		$19.65$19.4479,402 shs$81.34 million
01/26/2024$19.58$19.66
+0.41%		$19.66$19.5226,338 shs$81.59 million

Related Companies:
This page (NASDAQ:ECOW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace