Go Pro

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

Alpha Architect U.S. Quantitative Momentum ETF logo
$73.40 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$73.53 +0.13 (+0.17%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.03%, with a year-to-date return of 12.42%. In the past month, the fund has decreased 5.76%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $73.40 with a market cap of $420.58 million and volume of 13,003 shares.

Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-5.76%
3 Month
Performance
-7.22%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+14.03%

QMOM Stock Chart for Monday, September, 14, 2026

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$72.47$73.40
+1.28%
$73.74$72.8513,003 shs$420.58 million
09/10/2026$73.72$72.47
-1.69%
$73.39$72.4719,842 shs$415.25 million
09/09/2026$74.18$73.72
-0.61%
$74.15$73.6024,241 shs$422.41 million
09/08/2026$73.43$74.18
+1.01%
$74.45$73.568,235 shs$425.02 million
09/07/2026$73.43$73.43$73.45$73.1115,778 shs$420.75 million
09/04/2026$73.35$73.43
+0.11%
$73.45$73.1115,778 shs$420.75 million
09/03/2026$72.88$73.35
+0.64%
$73.36$72.3414,776 shs$420.30 million
09/02/2026$72.36$72.88
+0.72%
$72.95$72.2310,587 shs$417.60 million
09/01/2026$73.05$72.36
-0.94%
$72.74$72.2510,433 shs$414.62 million
08/31/2026$73.08$73.05
-0.04%
$73.18$72.5016,967 shs$418.58 million
08/28/2026$75.23$73.08
-2.86%
$75.23$73.0810,588 shs$418.75 million
08/27/2026$75.02$75.23
+0.28%
$75.28$74.8314,864 shs$431.07 million
08/26/2026$74.18$75.02
+1.13%
$75.23$74.1122,756 shs$429.87 million
08/25/2026$73.75$74.18
+0.58%
$74.70$74.0214,015 shs$425.05 million
08/24/2026$74.99$73.75
-1.65%
$74.09$73.5827,772 shs$422.59 million
08/21/2026$74.48$74.99
+0.68%
$75.06$74.7310,131 shs$429.69 million
08/20/2026$75.54$74.48
-1.40%
$75.28$74.2925,535 shs$426.77 million
08/19/2026$76.85$75.54
-1.70%
$77.63$75.2020,364 shs$432.84 million
08/18/2026$79.08$76.85
-2.82%
$77.49$76.689,235 shs$440.35 million
08/17/2026$77.89$79.08
+1.53%
$79.14$78.1910,669 shs$453.13 million
08/14/2026$77.33$77.89
+0.72%
$78.06$77.3710,302 shs$446.31 million
08/13/2026$77.75$77.33
-0.54%
$78.11$77.305,094 shs$443.10 million

This page (NASDAQ:QMOM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners