Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free QMOM Stock Alerts

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

Alpha Architect U.S. Quantitative Momentum ETF logo
$73.95 +1.09 (+1.50%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$73.88 -0.07 (-0.10%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.18%, with a year-to-date return of 13.27%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $73.95 with a market cap of $432.63 million and volume of 64,439 shares.

Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+0.71%
3 Month
Performance
-2.56%
Year-To-Date
Performance
+13.27%
1 Year
Performance
+15.18%

QMOM Stock Chart for Sunday, October, 4, 2026

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$72.86$73.95
+1.50%		$73.95$73.3264,439 shs$432.63 million
10/01/2026$72.10$72.86
+1.05%		$72.90$71.9522,104 shs$426.23 million
09/30/2026$72.89$72.10
-1.08%		$73.44$72.1052,372 shs$421.79 million
09/29/2026$72.90$72.89
-0.01%		$73.21$72.2412,503 shs$426.41 million
09/28/2026$72.91$72.90
-0.01%		$73.16$72.4116,669 shs$426.47 million
09/25/2026$73.06$72.91
-0.21%		$73.11$72.4616,988 shs$426.52 million
09/24/2026$72.75$73.06
+0.43%		$73.07$71.7720,834 shs$427.40 million
09/23/2026$73.09$72.75
-0.46%		$73.07$72.5419,572 shs$424.86 million
09/22/2026$72.82$73.09
+0.36%		$73.38$72.6813,739 shs$426.82 million
09/21/2026$72.60$72.82
+0.30%		$73.25$72.5520,180 shs$425.27 million
09/18/2026$73.10$72.60
-0.68%		$73.03$72.3514,727 shs$424.01 million
09/17/2026$72.16$73.10
+1.30%		$73.44$72.7718,269 shs$369.16 million
09/16/2026$72.00$72.16
+0.22%		$73.02$71.5832,527 shs$364.41 million
09/15/2026$72.18$72.00
-0.25%		$72.32$71.7722,751 shs$363.60 million
09/14/2026$73.40$72.18
-1.66%		$72.94$72.1817,383 shs$364.51 million
09/11/2026$72.47$73.40
+1.28%		$73.74$72.8513,003 shs$420.58 million
09/10/2026$73.72$72.47
-1.69%		$73.39$72.4719,842 shs$415.25 million
09/09/2026$74.18$73.72
-0.61%		$74.15$73.6024,241 shs$422.41 million
09/08/2026$73.43$74.18
+1.01%		$74.45$73.568,235 shs$425.02 million
09/07/2026$73.43$73.43$73.45$73.1115,778 shs$420.75 million
09/04/2026$73.35$73.43
+0.11%		$73.45$73.1115,778 shs$420.75 million
09/03/2026$72.88$73.35
+0.64%		$73.36$72.3414,776 shs$420.30 million
Related Companies

This page (NASDAQ:QMOM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel