Go Pro

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

Alpha Architect U.S. Quantitative Momentum ETF logo
$75.86 -0.54 (-0.71%)
As of 08/5/2026 04:00 PM Eastern

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.07%, with a year-to-date return of 16.19%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $75.86 with a market cap of $434.68 million and volume of 22,978 shares.

Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
-0.84%
3 Month
Performance
-5.60%
Year-To-Date
Performance
+16.19%
1 Year
Performance
+19.07%

QMOM Stock Chart for Thursday, August, 6, 2026

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$76.40$75.86
-0.71%
$77.26$75.7622,978 shs$434.68 million
08/04/2026$74.27$76.40
+2.87%
$76.66$74.8022,820 shs$437.77 million
08/03/2026$73.74$74.27
+0.72%
$74.27$72.3920,713 shs$425.57 million
07/31/2026$74.05$73.74
-0.42%
$74.48$73.1912,765 shs$422.53 million
07/30/2026$71.26$74.05
+3.92%
$74.09$72.4426,092 shs$423.57 million
07/29/2026$72.59$71.26
-1.83%
$73.24$71.0415,692 shs$407.61 million
07/28/2026$74.35$72.59
-2.37%
$73.66$71.6114,468 shs$415.22 million
07/27/2026$74.97$74.35
-0.83%
$75.78$73.6815,601 shs$425.28 million
07/24/2026$75.87$74.97
-1.19%
$76.05$74.8523,082 shs$426.58 million
07/23/2026$76.56$75.87
-0.90%
$76.99$75.7719,417 shs$431.70 million
07/22/2026$75.86$76.56
+0.92%
$77.16$76.5636,358 shs$435.63 million
07/21/2026$73.77$75.86
+2.83%
$75.92$74.8012,752 shs$430.89 million
07/20/2026$74.18$73.77
-0.55%
$74.82$73.7715,800 shs$419.01 million
07/17/2026$73.61$74.18
+0.77%
$74.51$72.1920,324 shs$419.12 million
07/16/2026$75.28$73.61
-2.22%
$75.05$73.398,595 shs$415.90 million
07/15/2026$76.13$75.28
-1.12%
$76.36$73.9913,417 shs$425.33 million
07/14/2026$74.97$76.13
+1.55%
$76.61$75.8018,777 shs$429.37 million
07/13/2026$76.02$74.97
-1.38%
$75.74$74.8327,642 shs$422.83 million
07/10/2026$76.78$76.02
-0.99%
$76.91$75.6321,840 shs$428.75 million
07/09/2026$76.44$76.78
+0.44%
$77.53$76.7834,709 shs$433.04 million
07/08/2026$75.48$76.44
+1.27%
$76.47$75.1620,805 shs$431.12 million
07/07/2026$76.50$75.48
-1.33%
$75.94$74.5415,351 shs$424.95 million
07/06/2026$75.90$76.50
+0.79%
$77.55$76.4613,871 shs$430.70 million

This page (NASDAQ:QMOM) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners