Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free QMOM Stock Alerts

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

Alpha Architect U.S. Quantitative Momentum ETF logo
$76.85 -4.30 (-5.30%)
As of 06/5/2026 03:58 PM Eastern
Compare

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.83%, with a year-to-date return of 17.71%. In the past month, the fund has decreased 4.37%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $76.85 with a market cap of $435.74 million and volume of 20,055 shares.

Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.25%
1 Month
Performance
-4.37%
3 Month
Performance
+13.21%
Year-To-Date
Performance
+17.71%
1 Year
Performance
+20.83%

QMOM Stock Chart for Saturday, June, 6, 2026

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$81.15$76.85
-5.30%		$79.31$76.5520,055 shs$435.74 million
06/04/2026$81.39$81.15
-0.29%		$81.46$79.5023,728 shs$460.12 million
06/03/2026$80.26$81.39
+1.41%		$81.95$81.0917,297 shs$461.48 million
06/02/2026$80.26$80.26$81.74$80.8614,574 shs$455.07 million
06/01/2026$80.43$80.26
-0.21%		$80.43$79.2439,971 shs$455.07 million
05/29/2026$79.96$80.43
+0.59%		$80.45$79.3894,665 shs$456.04 million
05/28/2026$79.28$79.96
+0.86%		$80.40$78.6221,982 shs$453.37 million
05/27/2026$79.80$79.28
-0.65%		$80.17$78.9223,592 shs$449.52 million
05/26/2026$77.50$79.80
+2.97%		$79.91$78.6910,463 shs$452.47 million
05/25/2026$77.50$77.50$78.10$77.43120,235 shs$439.43 million
05/22/2026$77.23$77.50
+0.35%		$78.10$77.43120,235 shs$439.43 million
05/21/2026$76.74$77.23
+0.64%		$77.45$76.2517,003 shs$437.89 million
05/20/2026$75.14$76.74
+2.13%		$77.17$75.828,708 shs$435.12 million
05/19/2026$76.09$75.14
-1.25%		$75.78$73.8025,225 shs$426.04 million
05/18/2026$77.34$76.09
-1.62%		$77.41$75.5120,790 shs$431.43 million
05/15/2026$80.03$77.34
-3.36%		$78.28$77.3418,217 shs$438.52 million
05/14/2026$80.18$80.03
-0.19%		$80.25$79.3822,282 shs$453.77 million
05/13/2026$79.19$80.18
+1.25%		$80.21$78.7219,550 shs$454.62 million
05/12/2026$79.92$79.19
-0.91%		$79.44$77.3119,165 shs$449.01 million
05/11/2026$78.67$79.92
+1.59%		$80.47$78.8532,717 shs$453.15 million
05/08/2026$77.42$78.67
+1.61%		$78.89$78.1826,939 shs$446.06 million
05/07/2026$80.36$77.42
-3.66%		$80.56$77.4223,910 shs$438.97 million
05/06/2026$77.73$80.36
+3.38%		$80.50$78.51136,915 shs$455.64 million
05/05/2026N/A$77.73$77.77$77.3415,765 shs$440.73 million
Related Companies

This page (NASDAQ:QMOM) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Musk about to "upend another industry"
According to Yahoo Finance, Elon Musk's latest project could 'upend another industry just as he did with cars ...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel