Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free QMOM Stock Alerts

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

Alpha Architect U.S. Quantitative Momentum ETF logo
$73.61 -1.63 (-2.17%)
As of 07/16/2026 03:59 PM Eastern
Compare

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Momentum ETF (QMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.29%, with a year-to-date return of 12.74%. In the past month, the fund has decreased 6.03%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Momentum ETF traded at $73.61 with a market cap of $415.90 million and volume of 8,595 shares.

Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
-6.03%
3 Month
Performance
-3.54%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+15.29%

QMOM Stock Chart for Friday, July, 17, 2026

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$75.28$73.61
-2.22%		$75.05$73.398,595 shs$415.90 million
07/15/2026$76.13$75.28
-1.12%		$76.36$73.9913,417 shs$425.33 million
07/14/2026$74.97$76.13
+1.55%		$76.61$75.8018,777 shs$429.37 million
07/13/2026$76.02$74.97
-1.38%		$75.74$74.8327,642 shs$422.83 million
07/10/2026$76.78$76.02
-0.99%		$76.91$75.6321,840 shs$428.75 million
07/09/2026$76.44$76.78
+0.44%		$77.53$76.7834,709 shs$433.04 million
07/08/2026$75.48$76.44
+1.27%		$76.47$75.1620,805 shs$431.12 million
07/07/2026$76.50$75.48
-1.33%		$75.94$74.5415,351 shs$424.95 million
07/06/2026$75.90$76.50
+0.79%		$77.55$76.4613,871 shs$430.70 million
07/03/2026$75.90$75.90$78.04$75.1127,349 shs$427.32 million
07/02/2026$77.35$75.90
-1.87%		$78.04$75.1127,349 shs$427.32 million
07/01/2026$78.73$77.35
-1.75%		$78.01$77.1434,761 shs$438.57 million
06/30/2026$78.12$78.73
+0.78%		$79.09$78.4717,209 shs$446.40 million
06/29/2026$76.95$78.12
+1.52%		$78.13$76.8016,817 shs$442.94 million
06/26/2026$78.82$76.95
-2.37%		$78.18$76.9517,249 shs$436.31 million
06/25/2026$77.48$78.82
+1.73%		$79.24$78.1762,736 shs$446.91 million
06/24/2026$78.17$77.48
-0.88%		$78.16$76.9027,341 shs$439.31 million
06/23/2026$80.36$78.17
-2.73%		$78.95$77.9712,845 shs$443.22 million
06/22/2026$78.82$80.36
+1.95%		$80.42$78.9516,211 shs$455.64 million
06/19/2026$78.82$78.82$79.43$78.0711,566 shs$446.91 million
06/18/2026$78.33$78.82
+0.63%		$79.43$78.0711,566 shs$446.91 million
06/17/2026$78.83$78.33
-0.63%		$79.87$78.2621,164 shs$444.13 million
06/16/2026$79.67$78.83
-1.05%		$79.92$78.7911,867 shs$446.97 million
Related Companies

This page (NASDAQ:QMOM) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel