Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free QMOM Stock Alerts

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

$58.74 +1.25 (+2.17%)
As of 03:48 PM Eastern
Compare

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-12.05%
3 Month
Performance
-12.56%
6 Month
Performance
-4.77%
Year-To-Date
Performance
-8.40%
1 Year
Performance
+3.65%
Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

QMOM Stock Chart for Monday, March, 17, 2025

QMOM Chart by TradingView
Remove Ads

Alpha Architect U.S. Quantitative Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/17/2025$57.49$58.74
+2.17%		$58.90$57.4131,254 shs$285.48 million
03/14/2025$55.71$57.49
+3.20%		$57.54$56.4432,746 shs$279.40 million
03/13/2025$57.25$55.71
-2.69%		$57.35$55.2553,169 shs$270.75 million
03/12/2025$56.34$57.25
+1.62%		$57.60$56.4233,935 shs$278.24 million
03/11/2025$55.52$56.34
+1.48%		$56.91$55.45120,810 shs$273.81 million
03/10/2025$57.75$55.52
-3.86%		$56.38$54.9343,583 shs$269.83 million
03/07/2025$57.82$57.75
-0.12%		$57.92$55.6168,003 shs$280.67 million
03/06/2025$60.04$57.82
-3.70%		$59.61$57.6365,595 shs$281.01 million
03/05/2025$59.47$60.04
+0.96%		$60.18$59.0347,021 shs$291.79 million
03/04/2025$60.71$59.47
-2.04%		$60.34$58.2270,047 shs$289.02 million
03/03/2025$62.38$60.71
-2.68%		$62.82$60.6334,324 shs$295.05 million
02/28/2025$61.54$62.38
+1.36%		$62.38$61.0418,788 shs$303.17 million
02/27/2025$63.11$61.54
-2.49%		$63.28$61.1431,194 shs$299.08 million
02/26/2025$62.00$63.11
+1.79%		$63.88$62.7350,643 shs$306.72 million
02/25/2025$62.68$62.00
-1.08%		$62.49$60.9856,786 shs$301.32 million
02/24/2025$63.12$62.68
-0.70%		$63.54$61.9575,844 shs$304.63 million
02/21/2025$65.53$63.12
-3.68%		$65.82$62.76162,059 shs$306.76 million
02/20/2025$67.04$65.53
-2.25%		$66.98$65.1538,281 shs$318.48 million
02/19/2025$67.24$67.04
-0.30%		$67.30$66.8515,687 shs$325.81 million
02/18/2025$66.79$67.24
+0.67%		$67.32$66.6517,917 shs$326.79 million
02/17/2025$66.79$66.79$66.97$66.4028,762 shs$324.60 million
Related Companies

This page (NASDAQ:QMOM) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored