Free Trial

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DDIV Stock Alerts
$32.72
-0.27 (-0.82%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-1.87%
3 Month
Performance
+8.10%
6 Month
Performance
+22.66%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+18.69%
Receive DDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DDIV Stock Chart for Friday, April, 26, 2024

DDIV Chart by TradingView

First Trust Dorsey Wright Momentum & Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.88$32.99
+0.34%		$32.99$32.853,881 shs$46.19 million
04/23/2024$32.56$32.88
+0.98%		$33.01$32.694,471 shs$46.03 million
04/22/2024$32.25$32.56
+0.97%		$32.61$32.5636,553 shs$45.58 million
04/19/2024$32.02$32.25
+0.71%		$32.25$32.25258 shs$43.53 million
04/18/2024$32.14$32.02
-0.37%		$32.02$32.0255 shs$43.23 million
04/17/2024$32.22$32.14
-0.24%		$32.48$32.0611,586 shs$43.39 million
04/16/2024$32.38$32.22
-0.50%		$32.32$32.0883,804 shs$43.49 million
04/15/2024$32.68$32.38
-0.92%		$32.38$32.38264 shs$43.71 million
04/12/2024$33.18$32.68
-1.50%		$33.04$32.642,860 shs$44.12 million
04/11/2024$33.19$33.18
-0.02%		$33.26$33.138,120 shs$44.79 million
04/10/2024$33.73$33.19
-1.61%		$33.29$33.19417 shs$43.14 million
04/09/2024$33.85$33.73
-0.35%		$33.94$33.633,363 shs$43.85 million
04/08/2024$33.81$33.85
+0.12%		$33.94$33.853,961 shs$44.01 million
04/05/2024$33.55$33.81
+0.77%		$33.87$33.541,679 shs$47.33 million
04/04/2024$33.85$33.55
-0.88%		$34.14$33.531,976 shs$46.97 million
04/03/2024$33.67$33.85
+0.53%		$33.90$33.754,298 shs$47.39 million
04/02/2024$33.86$33.67
-0.56%		$33.68$33.5111,571 shs$47.14 million
04/01/2024$34.07$33.86
-0.62%		$34.03$33.842,302 shs$47.40 million
03/29/2024$34.07$34.07$34.07$33.855,086 shs$47.70 million
03/28/2024$33.78$34.07
+0.87%		$34.07$33.855,086 shs$47.70 million
03/27/2024$33.27$33.78
+1.53%		$33.78$33.511,754 shs$47.29 million
03/26/2024$33.32$33.27
-0.16%		$33.51$33.273,388 shs$46.58 million
03/25/2024$33.35$33.32
-0.07%		$33.49$33.323,170 shs$46.65 million
03/22/2024$33.69$33.35
-1.01%		$33.44$33.352,059 shs$46.69 million
03/21/2024$33.38$33.69
+0.94%		$33.69$33.342,086 shs$47.17 million
03/20/2024$32.94$33.38
+1.33%		$33.38$32.932,476 shs$46.73 million
03/19/2024$32.61$32.94
+1.01%		$32.96$32.94547 shs$46.12 million
03/18/2024$32.60$32.61
+0.03%		$32.66$32.599,208 shs$45.65 million
03/15/2024$32.52$32.60
+0.25%		$32.60$32.58201 shs$45.64 million
03/14/2024$32.70$32.52
-0.55%		$32.71$32.471,486 shs$45.53 million
03/13/2024$32.57$32.70
+0.39%		$32.81$32.703,788 shs$45.78 million
03/12/2024$32.48$32.57
+0.29%		$32.63$32.379,299 shs$45.60 million
03/11/2024$32.52$32.48
-0.12%		$32.48$32.411,355 shs$45.47 million
03/08/2024$32.63$32.52
-0.34%		$32.74$32.524,415 shs$45.53 million
03/07/2024$32.39$32.63
+0.74%		$32.63$32.554,137 shs$45.68 million
03/06/2024$32.33$32.39
+0.19%		$32.54$32.3740,363 shs$45.35 million
03/05/2024$32.17$32.33
+0.50%		$32.38$32.131,875 shs$45.26 million
03/04/2024$32.17$32.17
-0.01%		$32.27$32.05982 shs$45.04 million
03/01/2024$31.74$32.17
+1.35%		$32.17$31.993,514 shs$45.04 million
02/29/2024$31.40$31.74
+1.08%		$31.76$31.549,105 shs$44.44 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$31.35$31.40
+0.16%		$31.50$31.394,328 shs$43.96 million
02/27/2024$31.20$31.35
+0.48%		$31.35$31.35414 shs$43.89 million
02/26/2024$31.20$31.20
+0.00%		$31.23$31.1810,417 shs$43.68 million
02/23/2024$31.22$31.20
-0.06%		$31.31$31.207,689 shs$43.68 million
02/22/2024$30.85$31.22
+1.21%		$31.22$31.164,599 shs$43.71 million
02/21/2024$30.72$30.85
+0.41%		$30.88$30.6516,549 shs$43.19 million
02/20/2024$30.77$30.72
-0.16%		$30.77$30.606,388 shs$43.01 million
02/19/2024$30.77$30.77
+0.01%		$30.91$30.753,400 shs$43.08 million
02/16/2024$30.86$30.77
-0.31%		$30.91$30.753,446 shs$43.07 million
02/15/2024$30.21$30.86
+2.15%		$30.86$30.683,746 shs$43.21 million
02/14/2024$29.91$30.21
+1.00%		$30.21$30.112,413 shs$42.30 million
02/13/2024$30.50$29.91
-1.93%		$29.97$29.771,586 shs$41.88 million
02/12/2024$30.18$30.50
+1.05%		$30.56$30.1713,230 shs$42.70 million
02/09/2024$30.00$30.18
+0.61%		$30.18$30.082,363 shs$42.26 million
02/08/2024$29.96$30.00
+0.12%		$30.00$29.92584 shs$42 million
02/07/2024$29.93$29.96
+0.11%		$30.04$29.891,506 shs$41.95 million
02/06/2024$29.83$29.93
+0.33%		$30.00$29.88435 shs$41.90 million
02/05/2024$30.08$29.83
-0.81%		$29.93$29.764,141 shs$41.76 million
02/02/2024$30.05$30.08
+0.08%		$30.08$29.771,808 shs$42.11 million
02/01/2024$30.05$30.05$30.05$29.961,649 shs$42.07 million
01/31/2024$30.62$30.05
-1.85%		$30.47$30.052,379 shs$42.07 million
01/30/2024$30.52$30.62
+0.32%		$30.62$30.38871 shs$42.86 million
01/29/2024$30.39$30.52
+0.44%		$30.52$30.30670 shs$42.73 million
01/26/2024$30.25$30.39
+0.45%		$30.40$30.282,829 shs$42.54 million
01/25/2024$29.94$30.25
+1.04%		$30.25$30.112,713 shs$42.35 million
01/24/2024$29.92$29.94
+0.07%		$30.12$29.936,579 shs$41.92 million

Related Companies:
This page (NASDAQ:DDIV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company