Free Trial
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free DDIV Stock Alerts

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Dividend ETF logo
$44.60 +0.46 (+1.04%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$44.59 -0.01 (-0.02%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.89%, with a year-to-date return of 7.07%. In the past month, the fund has decreased 3.77%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Dividend ETF traded at $44.60 with a market cap of $73.59 million and volume of 15,696 shares. Five years ago, the fund traded at $31.67, representing a 40.84% increase over that period. At the time, it had a market cap of $39.59 million and a volume of 35,796 shares.

Receive DDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-3.77%
3 Month
Performance
-1.11%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+10.89%
5 Year
Performance
+40.84%

DDIV Stock Chart for Sunday, October, 4, 2026

DDIV Chart by TradingView

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$44.14$44.60
+1.04%		$44.64$44.4315,696 shs$73.59 million
10/01/2026$43.98$44.14
+0.37%		$44.17$43.52112,126 shs$72.83 million
09/30/2026$44.27$43.98
-0.66%		$44.57$43.932,774 shs$72.56 million
09/29/2026$44.36$44.27
-0.19%		$44.28$44.093,379 shs$73.05 million
09/28/2026$44.54$44.36
-0.42%		$44.34$44.192,167 shs$73.19 million
09/25/2026$44.28$44.54
+0.59%		$44.65$44.247,544 shs$73.49 million
09/24/2026$44.59$44.28
-0.70%		$44.22$44.22905 shs$73.06 million
09/23/2026$44.94$44.59
-0.78%		$44.81$44.594,644 shs$73.57 million
09/22/2026$45.28$44.94
-0.75%		$45.15$44.917,945 shs$74.15 million
09/21/2026$45.07$45.28
+0.47%		$45.29$45.184,168 shs$74.71 million
09/18/2026$45.07$45.07$45.12$44.863,243 shs$72.11 million
09/17/2026$44.78$45.07
+0.65%		$45.28$45.041,219 shs$47.77 million
09/16/2026$45.21$44.78
-0.95%		$45.35$44.516,152 shs$47.47 million
09/15/2026$45.45$45.21
-0.53%		$45.21$45.113,574 shs$47.92 million
09/14/2026$45.88$45.45
-0.94%		$45.43$45.32510 shs$72.72 million
09/11/2026$45.50$45.88
+0.84%		$45.96$45.831,179 shs$73.41 million
09/10/2026$45.76$45.50
-0.57%		$45.70$45.474,469 shs$72.80 million
09/09/2026$46.18$45.76
-0.91%		$46.02$45.711,543 shs$73.22 million
09/08/2026$46.35$46.18
-0.36%		$46.41$46.143,874 shs$73.89 million
09/07/2026$46.35$46.35$46.40$46.1617,725 shs$74.15 million
09/04/2026$46.16$46.35
+0.40%		$46.40$46.1617,725 shs$74.15 million
09/03/2026$45.63$46.16
+1.16%		$46.16$46.081,897 shs$73.86 million
Related Companies

This page (NASDAQ:DDIV) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel