Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Lazard Japanese Equity ETF (JPY) Chart & Stock Price History

$36.54 0.00 (0.00%)
As of 05/22/2026 12:28 PM Eastern

Lazard Japanese Equity ETF Stock Price Performance

The Lazard Japanese Equity ETF (JPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.35%, with a year-to-date return of 14.19%. In the past month, the fund has increased 7.41%, reflecting recent market activity.

As of the latest close, Lazard Japanese Equity ETF traded at $36.54 with a market cap of $78.56 million and volume of 9,613 shares.

Receive JPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Japanese Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+7.41%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+29.35%

JPY Stock Chart for Monday, May, 25, 2026

Lazard Japanese Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$36.54$36.54$36.61$36.549,613 shs$78.56 million
05/22/2026$36.37$36.54
+0.47%
$36.61$36.549,613 shs$78.56 million
05/21/2026$36.26$36.37
+0.30%
$36.48$36.026,163 shs$78.20 million
05/20/2026$36.13$36.26
+0.36%
$36.28$35.7013,634 shs$77.96 million
05/19/2026$36.13$36.13$36.04$36.04292 shs$77.68 million
05/18/2026$36.14$36.13
-0.03%
$36.13$35.97952 shs$77.68 million
05/15/2026$36.57$36.14
-1.18%
$36.37$36.0339,304 shs$77.70 million
05/14/2026$36.92$36.57
-0.95%
$36.65$36.574,077 shs$78.63 million
05/13/2026$36.64$36.92
+0.76%
$36.92$36.703,796 shs$79.38 million
05/12/2026$36.60$36.64
+0.11%
$36.80$36.427,634 shs$78.78 million
05/11/2026$36.46$36.60
+0.38%
$36.69$36.601,357 shs$78.69 million
05/08/2026$35.90$36.46
+1.56%
$36.47$36.417,520 shs$78.39 million
05/07/2026$35.96$35.90
-0.17%
$36.15$35.88995 shs$77.19 million
05/06/2026$35.07$35.96
+2.54%
$35.96$35.83945 shs$77.31 million
05/05/2026N/A$35.07$35.07$34.902,210 shs$75.40 million
04/30/2026$34.12$35.00
+2.58%
$35.04$34.805,335 shs$75.25 million
04/29/2026$34.47$34.12
-1.02%
$34.25$34.0212,082 shs$73.36 million
04/28/2026$34.40$34.47
+0.20%
$34.55$34.471,323 shs$77.56 million
04/27/2026$34.02$34.40
+1.12%
$34.58$34.409,976 shs$77.40 million
04/24/2026$33.96$34.02
+0.18%
$34.14$34.0213,292 shs$73.14 million

This page (NASDAQ:JPY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners