Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free DVLU Stock Alerts

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Value ETF logo
$41.96 +0.28 (+0.67%)
As of 08/11/2026 03:32 PM Eastern
Compare

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Value ETF (DVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.80%, with a year-to-date return of 17.40%. In the past month, the fund has increased 4.02%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Value ETF traded at $41.96 with a market cap of $48.25 million and volume of 11,712 shares. Five years ago, the fund traded at $24.81, representing a 69.13% increase over that period. At the time, it had a market cap of $29.77 million and a volume of 4,661 shares.

Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+4.02%
3 Month
Performance
+11.66%
Year-To-Date
Performance
+17.40%
1 Year
Performance
+38.80%
5 Year
Performance
+69.13%

DVLU Stock Chart for Wednesday, August, 12, 2026

DVLU Chart by TradingView

First Trust Dorsey Wright Momentum & Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$41.68$41.96
+0.67%		$42.19$41.8811,712 shs$48.25 million
08/10/2026$41.77$41.68
-0.22%		$41.82$41.682,461 shs$47.93 million
08/07/2026$41.57$41.77
+0.48%		$41.82$41.652,771 shs$48.04 million
08/06/2026$42.25$41.57
-1.61%		$42.09$41.5217,514 shs$47.81 million
08/05/2026$42.20$42.25
+0.12%		$42.55$42.105,354 shs$48.59 million
08/04/2026$41.45$42.20
+1.81%		$42.29$41.675,808 shs$48.53 million
08/03/2026$40.92$41.45
+1.30%		$41.47$41.207,616 shs$47.67 million
07/31/2026$41.00$40.92
-0.20%		$41.05$40.915,324 shs$47.06 million
07/30/2026$40.40$41.00
+1.49%		$41.02$40.533,611 shs$47.15 million
07/29/2026$41.39$40.40
-2.39%		$41.41$40.404,626 shs$46.46 million
07/28/2026$41.03$41.39
+0.88%		$41.52$41.013,332 shs$47.60 million
07/27/2026$40.76$41.03
+0.66%		$41.80$40.992,654 shs$47.18 million
07/24/2026$40.55$40.76
+0.52%		$41.13$40.763,030 shs$57.06 million
07/23/2026$40.99$40.55
-1.07%		$40.72$40.472,549 shs$56.77 million
07/22/2026$40.78$40.99
+0.51%		$41.32$40.997,478 shs$57.39 million
07/21/2026$40.30$40.78
+1.19%		$40.89$40.624,552 shs$46.90 million
07/20/2026$40.56$40.30
-0.64%		$40.61$40.304,562 shs$46.35 million
07/17/2026$40.64$40.56
-0.20%		$40.78$40.553,395 shs$46.64 million
07/16/2026$40.47$40.64
+0.42%		$40.85$40.643,551 shs$46.74 million
07/15/2026$40.60$40.47
-0.32%		$40.60$40.192,277 shs$46.54 million
07/14/2026$40.46$40.60
+0.35%		$40.89$40.556,706 shs$46.69 million
07/13/2026$40.34$40.46
+0.30%		$40.56$40.453,748 shs$46.53 million
07/10/2026$40.28$40.34
+0.15%		$40.43$40.292,407 shs$46.39 million
Related Companies

This page (NASDAQ:DVLU) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel