Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free DVLU Stock Alerts

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Value ETF logo
$40.56 -0.04 (-0.10%)
As of 07/17/2026 03:29 PM Eastern
Compare

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Value ETF (DVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.44%, with a year-to-date return of 13.49%. In the past month, the fund has increased 4.00%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Value ETF traded at $40.56 with a market cap of $46.64 million and volume of 3,395 shares. Five years ago, the fund traded at $22.92, representing a 76.96% increase over that period. At the time, it had a market cap of $27.50 million and a volume of 29,924 shares.

Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+4.00%
3 Month
Performance
+8.74%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+34.44%
5 Year
Performance
+76.96%

DVLU Stock Chart for Monday, July, 20, 2026

DVLU Chart by TradingView

First Trust Dorsey Wright Momentum & Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$40.64$40.56
-0.20%		$40.78$40.553,395 shs$46.64 million
07/16/2026$40.47$40.64
+0.42%		$40.85$40.643,551 shs$46.74 million
07/15/2026$40.60$40.47
-0.32%		$40.60$40.192,277 shs$46.54 million
07/14/2026$40.46$40.60
+0.35%		$40.89$40.556,706 shs$46.69 million
07/13/2026$40.34$40.46
+0.30%		$40.56$40.453,748 shs$46.53 million
07/10/2026$40.28$40.34
+0.15%		$40.43$40.292,407 shs$46.39 million
07/09/2026$39.94$40.28
+0.85%		$40.41$40.125,911 shs$46.32 million
07/08/2026$39.86$39.94
+0.20%		$40.31$39.765,671 shs$45.93 million
07/07/2026$39.83$39.86
+0.08%		$40.11$39.812,007 shs$45.84 million
07/06/2026$39.21$39.83
+1.58%		$39.87$39.774,625 shs$45.80 million
07/03/2026$39.21$39.21$39.55$39.182,367 shs$45.09 million
07/02/2026$39.51$39.21
-0.76%		$39.55$39.182,367 shs$45.09 million
07/01/2026$39.65$39.51
-0.35%		$39.70$39.513,165 shs$45.44 million
06/30/2026$39.67$39.65
-0.05%		$39.84$39.661,679 shs$45.60 million
06/29/2026$39.59$39.67
+0.20%		$39.74$39.595,741 shs$45.62 million
06/26/2026$39.67$39.59
-0.20%		$39.62$39.46842 shs$45.53 million
06/25/2026$39.56$39.67
+0.28%		$39.96$39.636,801 shs$45.62 million
06/24/2026$39.62$39.56
-0.15%		$39.68$39.483,152 shs$45.49 million
06/23/2026$39.44$39.62
+0.46%		$39.72$39.545,378 shs$45.56 million
06/22/2026$39.00$39.44
+1.13%		$39.45$39.152,271 shs$45.36 million
06/19/2026$39.00$39.00$39.53$39.001,202 shs$44.85 million
Related Companies

This page (NASDAQ:DVLU) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel