Free Trial

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DVLU Stock Alerts
$28.31
-0.07 (-0.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-3.87%
3 Month
Performance
+9.38%
6 Month
Performance
+33.86%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+28.05%
Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DVLU Stock Chart for Thursday, April, 25, 2024

DVLU Chart by TradingView

First Trust Dorsey Wright Momentum & Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.38$28.31
-0.25%		$28.31$28.301,047 shs$25.48 million
04/23/2024$28.14$28.38
+0.85%		$28.40$28.20999 shs$25.54 million
04/22/2024$27.91$28.14
+0.82%		$28.31$28.141,763 shs$25.33 million
04/19/2024$27.81$27.91
+0.36%		$27.95$27.792,837 shs$25.12 million
04/18/2024$27.91$27.81
-0.36%		$28.04$27.81608 shs$25.03 million
04/17/2024$28.06$27.91
-0.53%		$27.96$27.831,292 shs$25.12 million
04/16/2024$28.28$28.06
-0.78%		$28.13$27.92929 shs$25.25 million
04/15/2024$28.52$28.28
-0.83%		$28.89$28.243,101 shs$25.45 million
04/12/2024$28.92$28.52
-1.38%		$28.79$28.43443 shs$25.67 million
04/11/2024$28.88$28.92
+0.14%		$29.00$28.745,280 shs$26.03 million
04/10/2024$29.47$28.88
-2.00%		$28.92$28.822,599 shs$24.55 million
04/09/2024$29.70$29.47
-0.77%		$29.83$29.315,779 shs$25.05 million
04/08/2024$29.77$29.70
-0.24%		$29.95$29.7030,601 shs$25.25 million
04/05/2024$29.39$29.77
+1.29%		$29.80$29.662,036 shs$25.30 million
04/04/2024$29.75$29.39
-1.21%		$30.07$29.396,632 shs$24.98 million
04/03/2024$29.47$29.75
+0.95%		$29.80$29.492,903 shs$25.29 million
04/02/2024$30.01$29.47
-1.80%		$29.60$29.39967 shs$25.05 million
04/01/2024$30.12$30.01
-0.37%		$30.34$30.016,254 shs$25.51 million
03/29/2024$30.12$30.12$30.12$30.082,095 shs$25.60 million
03/28/2024$29.83$30.12
+0.97%		$30.12$29.912,095 shs$25.60 million
03/27/2024$29.40$29.83
+1.46%		$29.85$29.83183 shs$25.36 million
03/26/2024$29.45$29.40
-0.17%		$29.59$29.401,277 shs$24.99 million
03/25/2024$29.40$29.45
+0.17%		$29.58$29.455,366 shs$25.03 million
03/22/2024$29.61$29.40
-0.71%		$29.49$29.407,643 shs$24.99 million
03/21/2024$29.25$29.61
+1.23%		$29.63$29.481,600 shs$25.17 million
03/20/2024$28.73$29.25
+1.81%		$29.27$28.741,689 shs$24.86 million
03/19/2024$28.37$28.73
+1.27%		$28.73$28.442,600 shs$24.42 million
03/18/2024$28.37$28.37
-0.01%		$28.46$28.354,753 shs$24.11 million
03/15/2024$28.21$28.37
+0.57%		$28.42$28.372,701 shs$24.11 million
03/14/2024$28.61$28.21
-1.40%		$28.27$28.21849 shs$23.98 million
03/13/2024$28.47$28.61
+0.49%		$28.69$28.606,339 shs$24.32 million
03/12/2024$28.30$28.47
+0.60%		$28.47$28.333,451 shs$24.20 million
03/11/2024$28.47$28.30
-0.61%		$28.46$28.252,680 shs$24.06 million
03/08/2024$28.56$28.47
-0.29%		$28.75$28.464,676 shs$24.20 million
03/07/2024$28.24$28.56
+1.12%		$28.57$28.56421 shs$24.27 million
03/06/2024$28.13$28.24
+0.39%		$28.28$28.24417 shs$24.00 million
03/05/2024$28.10$28.13
+0.11%		$28.25$28.13275 shs$23.91 million
03/04/2024$28.19$28.10
-0.32%		$28.27$28.101,412 shs$23.89 million
03/01/2024$27.63$28.19
+2.03%		$28.19$28.102,025 shs$23.96 million
02/29/2024$27.35$27.63
+1.01%		$27.63$27.561,916 shs$23.49 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$27.47$27.35
-0.42%		$27.40$27.32534 shs$23.25 million
02/27/2024$27.36$27.47
+0.40%		$27.47$27.39350 shs$23.35 million
02/26/2024$27.31$27.36
+0.18%		$27.36$27.36242 shs$23.26 million
02/23/2024$27.11$27.31
+0.74%		$27.31$27.3155 shs$23.21 million
02/22/2024$26.76$27.11
+1.31%		$27.13$27.07639 shs$23.04 million
02/21/2024$26.66$26.76
+0.38%		$26.76$26.701,298 shs$22.75 million
02/20/2024$26.82$26.66
-0.60%		$26.67$26.641,243 shs$22.66 million
02/19/2024$26.82$26.82
-0.01%		$27.06$26.821,500 shs$22.80 million
02/16/2024$27.05$26.82
-0.84%		$27.06$26.821,580 shs$22.80 million
02/15/2024$26.60$27.05
+1.70%		$27.09$26.906,768 shs$22.99 million
02/14/2024$26.26$26.60
+1.28%		$26.60$26.501,485 shs$22.61 million
02/13/2024$26.88$26.26
-2.29%		$26.29$26.26317 shs$22.32 million
02/12/2024$26.49$26.88
+1.47%		$26.90$26.56586 shs$22.85 million
02/09/2024$26.38$26.49
+0.42%		$26.51$26.345,243 shs$22.52 million
02/08/2024$26.31$26.38
+0.27%		$26.38$26.37109 shs$22.42 million
02/07/2024$26.14$26.31
+0.65%		$26.31$26.3191 shs$22.36 million
02/06/2024$26.17$26.14
-0.11%		$26.33$26.081,159 shs$22.22 million
02/05/2024$26.29$26.17
-0.44%		$26.19$26.051,921 shs$22.24 million
02/02/2024$26.31$26.29
-0.09%		$26.38$26.286,883 shs$22.34 million
02/01/2024$26.16$26.31
+0.57%		$26.31$26.231,563 shs$22.36 million
01/31/2024$26.60$26.16
-1.65%		$26.53$26.164,815 shs$22.24 million
01/30/2024$26.32$26.60
+1.06%		$26.60$26.25755 shs$22.61 million
01/29/2024$26.12$26.32
+0.78%		$26.32$26.321 shs$22.37 million
01/26/2024$25.88$26.12
+0.90%		$26.12$25.98901 shs$22.20 million
01/25/2024$25.63$25.88
+0.99%		$25.90$25.71547 shs$22 million
01/24/2024$25.70$25.63
-0.27%		$25.66$25.633,116 shs$21.79 million

Related Companies:
This page (NASDAQ:DVLU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society