First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History $29.86 +0.07 (+0.23%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance The First Trust Dorsey Wright Momentum & Value ETF (DVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.49%, with a year-to-date return of 2.51%. In the past month, the fund has increased 2.95%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright Momentum & Value ETF traded at $29.79 with a market cap of $29.79 million and volume of 5,591 shares. Five years ago, the fund traded at $13.86, representing a 115.44% increase over that period. At the time, it had a market cap of $12.88 million and a volume of 15,000 shares. Receive DVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.88%1 Month Performance+2.95%3 Month Performance+6.04%Year-To-Date Performance+2.51%1 Year Performance+6.49%5 Year Performance+115.44% DVLU Stock Chart for Monday, June, 30, 2025 DVLU Chart by TradingView First Trust Dorsey Wright Momentum & Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$29.79$29.86+0.23%$29.91$29.79476 shs$29.86 million06/27/2025$29.68$29.79+0.37%$29.94$29.675,591 shs$29.79 million06/26/2025$29.31$29.68+1.27%$29.68$29.5710,738 shs$29.68 million06/25/2025$29.52$29.31-0.70%$29.34$29.281,851 shs$29.31 million06/24/2025$29.27$29.52+0.84%$29.50$29.5055 shs$29.52 million06/23/2025$28.82$29.27+1.56%$29.31$28.79420 shs$29.27 million06/20/2025$28.82$28.82+0.02%$28.89$28.8933 shs$28.82 million06/19/2025$28.82$28.82$28.88$28.811,549 shs$28.82 million06/18/2025$28.63$28.82+0.66%$28.88$28.811,549 shs$28.82 million06/17/2025$28.95$28.63-1.10%$28.80$28.632,796 shs$28.63 million Get the Latest News and Ratings for DVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$28.83$28.95+0.40%$28.92$28.9235 shs$28.95 million06/13/2025$29.09$28.83-0.89%$28.86$28.71823 shs$28.83 million06/12/2025$28.92$29.09+0.60%$29.09$29.0955 shs$29.09 million06/11/2025$29.03$28.92-0.40%$29.10$28.97116 shs$28.92 million06/10/2025$29.07$29.03-0.12%$29.02$29.021,644 shs$29.03 million06/09/2025$29.26$29.07-0.65%$29.12$29.05174 shs$29.07 million06/06/2025$28.93$29.26+1.12%$29.25$29.25204 shs$29.26 million06/05/2025$29.18$28.93-0.86%$28.93$28.831,595 shs$28.93 million06/04/2025$29.19$29.18-0.03%$28.92$28.9258 shs$29.18 million06/03/2025$28.99$29.19+0.68%$29.23$29.23315 shs$29.19 million06/02/2025$29.01$28.99-0.04%$28.99$28.811,638 shs$28.99 million05/30/2025$28.79$29.01+0.76%$29.04$28.88441 shs$29.01 million05/29/2025$28.95$28.79-0.57%$28.97$28.9720 shs$28.79 million Related Companies First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart Fidelity Fundamental Global ex-U.S. ETF Stock Chart Defiance Nasdaq 100 Income Target ETF Stock Chart Lazard Japanese Equity ETF Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Chart Fidelity Fundamental Developed International ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart Western Asset Short Duration Income ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart Receive DVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVLU) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Momentum & Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright Momentum & Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
