Free Trial
Your $100 Credit Expires Tomorrow! Get MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Don't Miss Out
Claim MarketBeat All Access Sale Promotion

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Value ETF logo
$37.99 +0.52 (+1.39%)
As of 05/22/2026 03:59 PM Eastern
Compare

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Value ETF (DVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.37%, with a year-to-date return of 6.30%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Value ETF traded at $37.99 with a market cap of $43.69 million and volume of 1,631 shares. Five years ago, the fund traded at $24.34, representing a 56.08% increase over that period. At the time, it had a market cap of $38.94 million and a volume of 17,013 shares.

Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
+2.21%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+32.37%
5 Year
Performance
+56.08%

DVLU Stock Chart for Sunday, May, 24, 2026

DVLU Chart by TradingView

First Trust Dorsey Wright Momentum & Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$37.50$37.99
+1.31%		$38.01$37.741,631 shs$43.69 million
05/21/2026$37.45$37.50
+0.13%		$37.50$37.191,786 shs$43.13 million
05/20/2026$37.02$37.45
+1.16%		$37.49$37.403,418 shs$43.07 million
05/19/2026$37.27$37.02
-0.67%		$37.15$36.906,761 shs$42.57 million
05/18/2026$37.15$37.27
+0.32%		$37.42$37.261,809 shs$42.86 million
05/15/2026$37.49$37.15
-0.91%		$37.22$37.11705 shs$42.72 million
05/14/2026$37.35$37.49
+0.37%		$37.54$37.402,533 shs$43.11 million
05/13/2026$37.58$37.35
-0.61%		$37.39$37.32928 shs$42.95 million
05/12/2026$37.60$37.58
-0.05%		$37.76$37.292,588 shs$43.22 million
05/11/2026$37.62$37.60
-0.05%		$37.72$37.604,940 shs$43.24 million
05/08/2026$37.52$37.62
+0.27%		$37.73$37.62213 shs$43.26 million
05/07/2026$38.16$37.52
-1.68%		$37.94$37.473,013 shs$43.15 million
05/06/2026$38.32$38.16
-0.42%		$38.18$38.091,212 shs$43.88 million
05/05/2026N/A$38.32$38.45$38.254,206 shs$44.07 million
04/30/2026$37.47$38.10
+1.68%		$38.12$37.442,848 shs$43.82 million
04/29/2026$37.41$37.47
+0.16%		$37.57$37.384,920 shs$43.09 million
04/28/2026$37.38$37.41
+0.08%		$37.64$37.3119,006 shs$43.02 million
04/27/2026$37.17$37.38
+0.56%		$37.50$37.272,896 shs$42.99 million
04/24/2026$37.44$37.17
-0.72%		$37.22$37.161,645 shs$42.75 million
04/23/2026$37.44$37.44$37.62$37.387,168 shs$43.06 million
Related Companies

This page (NASDAQ:DVLU) was last updated on 5/24/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your computer is about to become a museum piece
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
The worst mistake you can make with the SpaceX IPO
The $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
This small stock could surge when SpaceX goes public
When SpaceX goes public, billions in capital won't just flow into one stock - it will flood the entire sector....
NXT Wave Research | Sponsoredtc pixel