Go Pro

Dakota Active Equity ETF (DAK) Chart & Stock Price History

Dakota Active Equity ETF logo
$30.01 +0.27 (+0.91%)
As of 02:28 PM Eastern

Dakota Active Equity ETF Stock Price Performance

The Dakota Active Equity ETF (DAK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, Dakota Active Equity ETF traded at $30.01 with a market cap of $44.12 million and volume of 9,401 shares.

Receive DAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dakota Active Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+2.49%
3 Month
Performance
+2.49%

DAK Stock Chart for Thursday, September, 3, 2026

Dakota Active Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$29.74$30.01
+0.91%
$30.03$29.769,401 shs$44.12 million
09/02/2026$29.95$29.74
-0.70%
$29.83$29.7415,494 shs$43.72 million
09/01/2026$30.06$29.95
-0.36%
$29.71$29.7114 shs$44.02 million
08/31/2026$30.06$30.06$29.95$29.9518 shs$44.18 million
08/28/2026$29.96$30.07
+0.36%
$30.06$30.0614 shs$44.20 million
08/27/2026$29.98$29.96
-0.06%
$30.07$30.0719 shs$44.04 million
08/26/2026$29.98$29.98$29.96$29.9617 shs$44.07 million
08/25/2026$29.89$29.98
+0.31%
$29.98$29.89776 shs$44.07 million
08/24/2026$29.89$29.89$29.90$29.9023 shs$43.94 million
08/21/2026$29.99$29.73
-0.87%
$29.89$29.8940 shs$43.70 million
08/20/2026$29.94$29.99
+0.17%
$29.73$29.7362 shs$44.09 million
08/19/2026$29.94$29.94$29.99$29.99270 shs$44.01 million
08/18/2026$30.07$29.94
-0.43%
$29.97$29.941,893 shs$44.01 million
08/17/2026$30.26$30.07
-0.63%
$30.19$30.07136 shs$44.20 million
08/14/2026$30.25$30.26
+0.03%
$30.26$30.24248 shs$44.48 million
08/13/2026$30.09$30.25
+0.53%
$30.25$30.22126 shs$44.47 million
08/12/2026$30.10$30.09
-0.03%
$30.09$30.07126 shs$44.23 million
08/11/2026$30.07$30.10
+0.10%
$30.15$30.021,303 shs$44.25 million
08/10/2026$30.07$30.07$30.11$30.1151 shs$44.20 million
08/07/2026$29.93$30.07
+0.46%
$30.12$30.07331 shs$44.20 million
08/06/2026$30.08$29.93
-0.47%
$29.98$29.9817 shs$44.00 million
08/05/2026$29.56$30.08
+1.74%
$29.93$29.9316 shs$44.21 million
08/04/2026$29.28$29.56
+0.96%
$30.08$30.0815 shs$43.46 million
08/03/2026$29.28$29.28$29.56$29.5612 shs$43.04 million

This page (NASDAQ:DAK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners