Free Trial

Dakota Active Equity ETF (DAK) Chart & Stock Price History

Dakota Active Equity ETF logo
$30.24 -0.01 (-0.03%)
Closing price 10/13/2026 10:13 AM Eastern
Extended Trading
$30.27 +0.03 (+0.09%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dakota Active Equity ETF Stock Price Performance

The Dakota Active Equity ETF (DAK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, Dakota Active Equity ETF traded at $30.24 with a market cap of $55.95 million and volume of 10 shares.

Receive DAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dakota Active Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
+1.65%
3 Month
Performance
+3.64%

DAK Stock Chart for Wednesday, October, 14, 2026

Dakota Active Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$30.26$30.24
-0.05%
$30.27$30.2710 shs$55.95 million
10/12/2026$30.24$30.26
+0.05%
$30.25$30.2569 shs$55.97 million
10/09/2026$30.12$30.24
+0.40%
$30.29$30.299 shs$44.45 million
10/08/2026$30.20$30.12
-0.26%
$30.07$30.0714 shs$44.28 million
10/07/2026$30.28$30.20
-0.26%
$30.19$30.19109 shs$44.39 million
10/06/2026$30.09$30.28
+0.63%
$30.27$30.2758 shs$44.51 million
10/05/2026$29.92$30.09
+0.56%
$30.05$29.90508 shs$44.23 million
10/02/2026$29.77$29.92
+0.51%
$29.93$29.9325 shs$43.98 million
10/01/2026$29.82$29.77
-0.17%
$29.73$29.7366 shs$43.76 million
09/30/2026$29.74$29.82
+0.27%
$29.82$29.72199 shs$43.84 million
09/29/2026$29.78$29.74
-0.14%
$29.82$29.71405 shs$43.72 million
09/28/2026$29.99$29.78
-0.70%
$29.85$29.79125 shs$43.78 million
09/25/2026$30.00$29.99
-0.03%
$30.12$30.1215 shs$44.09 million
09/24/2026$29.97$30.00
+0.11%
$29.97$29.9722 shs$44.10 million
09/23/2026$30.17$29.97
-0.68%
$30.07$29.941,778 shs$44.05 million
09/22/2026$30.26$30.17
-0.29%
$30.16$30.1614 shs$44.35 million
09/21/2026$29.67$30.26
+1.99%
$30.26$30.02449 shs$44.48 million
09/18/2026$29.79$29.67
-0.41%
$29.77$29.7717 shs$43.61 million
09/17/2026$29.59$29.79
+0.67%
$29.80$29.70157 shs$43.79 million
09/16/2026$29.61$29.59
-0.06%
$29.49$29.4922 shs$59.15 million
09/15/2026$29.75$29.61
-0.47%
$29.61$29.60120 shs$59.19 million
09/14/2026$29.80$29.75
-0.16%
$29.78$29.25930 shs$59.47 million

This page (NASDAQ:DAK) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners