Go Pro

Dakota Active Equity ETF (DAK) Chart & Stock Price History

Dakota Active Equity ETF logo
$28.85 +0.10 (+0.33%)
As of 07/24/2026

Dakota Active Equity ETF Stock Price Performance

The Dakota Active Equity ETF (DAK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Dakota Active Equity ETF traded at $28.76 with a market cap of $42.28 million and volume of 15 shares.

Receive DAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dakota Active Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+1.24%
3 Month
Performance
+4.81%

DAK Stock Chart for Saturday, July, 25, 2026

Dakota Active Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.13$28.76
-1.27%
$28.85$28.8515 shs$42.28 million
07/23/2026$29.13$29.13$28.76$28.7617 shs$42.82 million
07/22/2026$29.11$29.13
+0.07%
$29.13$29.1322 shs$42.82 million
07/21/2026$29.03$29.11
+0.29%
$29.11$29.10199 shs$42.79 million
07/20/2026$29.03$29.03$28.95$28.9566 shs$42.67 million
07/17/2026$29.32$29.23
-0.32%
$29.03$29.0311 shs$42.97 million
07/16/2026$29.18$29.32
+0.49%
$29.23$29.2320 shs$43.10 million
07/15/2026$29.18$29.18$29.32$29.3259 shs$42.90 million
07/14/2026$29.19$29.18
-0.03%
$29.23$29.18554 shs$42.90 million
07/13/2026$29.26$29.19
-0.25%
$29.19$29.17549 shs$42.91 million
07/10/2026$29.00$29.17
+0.61%
$29.26$29.268 shs$42.89 million
07/09/2026$29.13$29.00
-0.46%
$29.17$29.1760 shs$42.63 million
07/08/2026$29.25$29.13
-0.40%
$29.00$29.00113 shs$42.82 million
07/07/2026$29.02$29.25
+0.80%
$29.13$29.1313 shs$43.00 million
07/06/2026$29.02$29.02$29.25$29.2515 shs$42.66 million
07/03/2026$28.91$29.02
+0.36%
$29.02$29.0269 shs$42.66 million
07/02/2026$28.91$28.91
+0.01%
$29.02$29.0269 shs$42.50 million
07/01/2026$28.91$28.91$28.91$28.91155 shs$42.50 million
06/30/2026$28.52$28.91
+1.35%
$28.91$28.90302 shs$42.50 million
06/29/2026$28.52$28.52$28.69$28.6972 shs$41.93 million
06/26/2026$28.50$28.50$28.52$28.5228 shs$41.90 million
06/25/2026$28.60$28.50
-0.35%
$28.56$28.50495 shs$41.90 million
06/24/2026$29.01$28.60
-1.40%
$28.65$28.60496 shs$42.04 million

This page (NASDAQ:DAK) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners