Free Trial

Dakota Active Equity ETF (DAK) Chart & Stock Price History

Dakota Active Equity ETF logo
$28.21 +0.00 (+0.00%)
As of 05/1/2026

Dakota Active Equity ETF Stock Price Performance

The Dakota Active Equity ETF (DAK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.34%, reflecting recent market activity.

Receive DAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dakota Active Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+9.34%
3 Month
Performance
+5.97%

DAK Stock Chart for Tuesday, May, 5, 2026

Dakota Active Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$27.62$28.09
+1.70%
$28.20$27.91337 shs$41.29 million
04/29/2026$27.72$27.62
-0.36%
$27.62$27.57286 shs$40.60 million
04/28/2026$27.72$27.72$27.56$27.5673 shs$40.75 million
04/27/2026$27.72$27.72
-0.01%
$27.65$27.653 shs$40.75 million
04/24/2026$27.53$27.53$27.72$27.7293 shs$40.47 million
04/23/2026$27.53$27.53$27.50$27.5093 shs$40.47 million
04/22/2026$27.48$27.53
+0.18%
$27.53$27.50129 shs$40.47 million
04/21/2026$27.56$27.48
-0.29%
$27.48$27.32263 shs$40.40 million
04/20/2026$27.56$27.56$27.54$27.5437 shs$40.51 million
04/17/2026$27.19$27.56
+1.36%
$27.62$27.52522 shs$40.51 million
04/16/2026$26.57$27.19
+2.34%
$27.27$27.271 shs$39.97 million
04/15/2026$26.57$26.57$27.19$27.197 shs$39.06 million
04/14/2026$26.57$26.57$27.01$27.011 shs$39.06 million
04/13/2026$26.57$26.57$26.79$26.794 shs$39.06 million
04/10/2026$25.91$25.91$26.57$26.5729 shs$38.87 million
04/09/2026$25.91$25.91$26.70$26.7029 shs$40.05 million
04/08/2026$25.94$25.91
-0.10%
$26.56$26.561 shs$38.09 million
04/07/2026$25.94$25.94$25.91$25.916 shs$38.13 million
04/06/2026$25.80$25.94
+0.54%
$25.94$25.91441 shs$38.13 million

This page (NASDAQ:DAK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners