Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Dakota Active Equity ETF (DAK) Chart & Stock Price History

Dakota Active Equity ETF logo
$29.33 0.00 (0.00%)
As of 05/22/2026

Dakota Active Equity ETF Stock Price Performance

The Dakota Active Equity ETF (DAK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.54%, reflecting recent market activity.

As of the latest close, Dakota Active Equity ETF traded at $29.09 with a market cap of $42.76 million and volume of 23 shares.

Receive DAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dakota Active Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+6.54%
3 Month
Performance
+9.81%

DAK Stock Chart for Monday, May, 25, 2026

Dakota Active Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.33$29.33$29.33$29.3323 shs$43.11 million
05/22/2026$29.06$29.09
+0.10%
$29.33$29.3323 shs$42.76 million
05/21/2026$29.06$29.06$29.09$29.0970 shs$42.72 million
05/20/2026$28.78$29.06
+0.97%
$29.06$28.83141 shs$42.72 million
05/19/2026$28.97$28.78
-0.66%
$28.80$28.78206 shs$42.31 million
05/18/2026$28.83$28.97
+0.47%
$28.97$28.91587 shs$42.59 million
05/15/2026$28.98$29.08
+0.35%
$28.83$28.83104 shs$42.75 million
05/14/2026$28.89$28.98
+0.31%
$29.08$29.0840 shs$42.60 million
05/13/2026$28.89$28.89$28.98$28.9875 shs$42.47 million
05/12/2026$28.84$28.89
+0.17%
$28.84$28.84141 shs$42.47 million
05/11/2026$28.84$28.84$28.89$28.893 shs$42.40 million
05/07/2026$28.21$28.74
+1.89%
$28.63$28.63304 shs$42.25 million
05/06/2026$28.21$28.21$28.74$28.742 shs$41.47 million
05/05/2026N/A$28.21$28.29$28.292 shs$41.47 million
04/30/2026$27.62$28.09
+1.70%
$28.20$27.91337 shs$41.29 million
04/29/2026$27.72$27.62
-0.36%
$27.62$27.57286 shs$40.60 million
04/28/2026$27.72$27.72$27.56$27.5673 shs$40.75 million
04/27/2026$27.72$27.72
-0.01%
$27.65$27.653 shs$40.75 million
04/24/2026$27.53$27.53$27.72$27.7293 shs$40.47 million

This page (NASDAQ:DAK) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners