iShares MSCI Qatar ETF (QAT) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free QAT Stock Alerts $17.64 +0.06 (+0.34%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media iShares MSCI Qatar ETF Stock Price Performance5 Day Performance-2.43%1 Month Performance-2.97%3 Month Performance-2.70%6 Month Performance+1.44%Year-To-Date Performance-2.70%1 Year Performance-2.38% Receive QAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> QAT Stock Chart for Friday, March, 29, 2024 QAT Chart by TradingView iShares MSCI Qatar ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$17.58$17.64+0.34%$17.67$17.535,934 shs$70.56 million03/27/2024$17.72$17.58-0.79%$17.58$17.58724 shs$70.32 million03/26/2024$17.72$17.72$17.77$17.721,290 shs$70.88 million03/25/2024$18.08$17.72-1.99%$17.83$17.723,807 shs$70.88 million03/22/2024$18.09$18.08-0.06%$18.10$17.932,777 shs$72.32 million03/21/2024$18.05$18.09+0.22%$18.10$18.024,294 shs$72.36 million Get the Latest News and Ratings for QAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$18.21$18.05-0.88%$18.12$17.944,033 shs$72.20 million03/19/2024$18.10$18.21+0.61%$18.21$18.091,799 shs$72.84 million03/18/2024$17.98$18.10+0.66%$18.19$18.10416 shs$72.40 million03/15/2024$17.97$17.98+0.07%$18.01$17.93442 shs$71.93 million03/14/2024$18.05$17.97-0.44%$18.04$17.941,453 shs$71.88 million03/13/2024$17.90$18.05+0.84%$18.05$17.852,315 shs$72.20 million03/12/2024$17.91$17.90-0.06%$17.93$17.85509 shs$71.60 million03/11/2024$17.91$17.91$17.91$17.86503 shs$71.64 million03/08/2024$18.04$17.91-0.72%$18.13$17.907,899 shs$71.64 million03/07/2024$17.81$18.04+1.29%$18.04$18.019,787 shs$72.16 million03/06/2024$17.88$17.81-0.36%$17.87$17.742,165 shs$71.24 million03/05/2024$18.09$17.88-1.19%$18.06$17.876,709 shs$71.50 million03/04/2024$18.12$18.09-0.17%$18.14$18.061,681 shs$72.36 million03/01/2024$18.18$18.12-0.33%$18.19$18.121,809 shs$72.48 million02/29/2024$18.23$18.18-0.27%$18.21$18.1521,939 shs$72.72 million02/28/2024$18.10$18.23+0.72%$18.23$18.166,019 shs$72.92 million02/27/2024$18.01$18.10+0.50%$18.18$18.013,035 shs$72.40 million02/26/2024$17.89$18.01+0.67%$18.12$17.9915,816 shs$72.04 million02/23/2024$17.91$17.89-0.11%$17.89$17.834,486 shs$71.56 million02/22/2024$17.85$17.91+0.34%$17.98$17.88636 shs$71.64 million02/21/2024$17.80$17.85+0.28%$17.93$17.82962 shs$71.40 million02/20/2024$17.56$17.80+1.37%$17.80$17.683,144 shs$71.20 million02/19/2024$17.56$17.56-0.01%$17.60$17.541,800 shs$70.24 million02/16/2024$17.49$17.56+0.41%$17.60$17.541,848 shs$70.25 million02/15/2024$17.53$17.49-0.23%$17.55$17.381,901 shs$69.96 million02/14/2024$17.14$17.53+2.28%$17.54$17.521,320 shs$70.12 million02/13/2024$17.35$17.14-1.21%$17.35$17.099,810 shs$68.56 million02/12/2024$17.12$17.35+1.34%$17.35$17.225,052 shs$69.40 million02/09/2024$17.05$17.12+0.41%$17.12$17.03396 shs$68.48 million02/08/2024$17.10$17.05-0.29%$17.08$17.051,587 shs$68.20 million02/07/2024$16.98$17.10+0.71%$17.15$16.999,067 shs$68.40 million02/06/2024$17.03$16.98-0.29%$17.06$16.86651,700 shs$67.92 million02/05/2024$17.17$17.03-0.82%$17.09$16.912,044 shs$68.12 million02/02/2024$17.26$17.17-0.50%$17.36$17.177,266 shs$68.68 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/01/2024$17.25$17.26+0.03%$17.26$17.206,415 shs$69.02 million01/31/2024$17.45$17.25-1.15%$17.39$17.253,454 shs$69 million01/30/2024$17.39$17.45+0.35%$17.45$17.393,225 shs$69.80 million01/29/2024$17.76$17.39-2.06%$17.44$17.362,063 shs$69.56 million01/26/2024$17.78$17.75-0.17%$17.77$17.75741 shs$71 million01/25/2024$17.75$17.78+0.17%$17.78$17.691,429 shs$71.12 million01/24/2024$17.65$17.75+0.57%$17.86$17.751,772 shs$71 million01/23/2024$17.74$17.65-0.51%$17.84$17.6011,846 shs$70.60 million01/22/2024$17.58$17.74+0.91%$17.75$17.74706 shs$70.96 million01/19/2024$17.54$17.58+0.23%$17.70$17.5727,251 shs$70.32 million01/18/2024$17.59$17.54-0.28%$17.78$17.5233,874 shs$70.16 million01/17/2024$17.85$17.59-1.46%$17.74$17.5767,253 shs$70.36 million01/16/2024$18.00$17.85-0.83%$18.05$17.8417,463 shs$71.40 million01/15/2024$18.00$18.00$18.07$17.92100,600 shs$72 million01/12/2024$17.78$18.00+1.24%$18.07$17.92100,646 shs$72 million01/11/2024$17.92$17.78-0.78%$17.91$17.7716,963 shs$71.12 million01/10/2024$17.94$17.92-0.11%$18.02$17.88135,302 shs$71.68 million01/09/2024$18.24$17.94-1.64%$18.05$17.9418,586 shs$71.76 million01/08/2024$17.91$18.24+1.84%$18.24$18.045,123 shs$72.96 million01/05/2024$17.93$17.91-0.11%$17.94$17.842,322 shs$71.64 million01/04/2024$18.03$17.93-0.55%$17.95$17.698,117 shs$71.72 million01/03/2024$18.33$18.03-1.64%$18.05$17.949,726 shs$72.12 million01/02/2024$18.13$18.33+1.10%$18.37$18.2122,470 shs$73.32 million01/01/2024$18.13$18.13$18.16$18.082,900 shs$72.52 million12/29/2023$18.13$18.13$18.24$18.082,974 shs$72.52 million12/28/2023$18.00$18.13+0.72%$18.25$18.1312,627 shs$72.52 million Related Companies: Alpha Architect International Quantitative Momentum ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart First Trust S&P International Dividend Aristocrats ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart VictoryShares International Volatility Wtd ETF Stock Price Chart First Trust International Developed Capital Strength ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart Receive QAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QAT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Qatar ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.