iShares MSCI Qatar ETF (QAT) Chart & Stock Price History

iShares MSCI Qatar ETF logo
$17.98 -0.06 (-0.33%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$18.01 +0.03 (+0.17%)
As of 02/14/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Qatar ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+1.24%
3 Month
Performance
-1.75%
6 Month
Performance
+2.04%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+2.80%
Receive QAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter.

QAT Stock Chart for Saturday, February, 15, 2025

iShares MSCI Qatar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$18.04$17.98
-0.33%
$18.03$17.985,828 shs$64.73 million
02/13/2025$17.92$18.04
+0.68%
$18.04$18.013,380 shs$64.94 million
02/12/2025$17.97$17.92
-0.31%
$17.89$17.89370 shs$64.51 million
02/11/2025$17.97$17.97
+0.02%
$18.00$17.952,835 shs$64.71 million
02/10/2025$17.94$17.97
+0.17%
$18.00$17.944,634 shs$64.62 million
02/07/2025$17.99$17.94
-0.28%
$17.97$17.931,230 shs$64.58 million
02/06/2025$18.15$17.99
-0.88%
$18.00$17.966,629 shs$64.76 million
02/05/2025$18.12$18.15
+0.17%
$18.15$18.062,859 shs$65.34 million
02/04/2025$17.95$18.12
+0.95%
$18.12$18.002,902 shs$65.23 million
02/03/2025$18.11$17.95
-0.88%
$18.11$17.956,351 shs$64.62 million
01/31/2025$18.15$18.11
-0.22%
$18.16$18.113,362 shs$65.20 million
01/30/2025$18.01$18.15
+0.78%
$18.15$18.0514,803 shs$65.34 million
01/29/2025$18.08$18.01
-0.39%
$18.08$18.015,450 shs$64.84 million
01/28/2025$18.04$18.08
+0.22%
$18.10$18.061,848 shs$65.09 million
01/27/2025$18.07$18.04
-0.17%
$18.07$18.042,859 shs$64.94 million
01/24/2025$18.01$18.07
+0.33%
$18.12$18.073,201 shs$65.05 million
01/23/2025$17.90$18.01
+0.61%
$18.06$18.0016,904 shs$64.84 million
01/22/2025$17.78$17.90
+0.67%
$17.94$17.902,830 shs$64.44 million
01/21/2025$17.80$17.78
-0.11%
$17.82$17.786,908 shs$64.01 million
01/20/2025$17.80$17.80$17.88$17.792,468 shs$64.08 million
01/17/2025$17.75$17.80
+0.28%
$17.88$17.792,468 shs$64.08 million
01/16/2025$17.76$17.75
-0.06%
$17.81$17.7531,838 shs$63.90 million
01/15/2025$17.53$17.76
+1.31%
$17.82$17.6919,828 shs$63.94 million
01/14/2025$17.47$17.53
+0.34%
$17.53$17.51805 shs$63.11 million

This page (NASDAQ:QAT) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners