Go Pro

iShares MSCI Qatar ETF (QAT) Chart & Stock Price History

iShares MSCI Qatar ETF logo
$16.82 +0.11 (+0.66%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$16.85 +0.03 (+0.18%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares MSCI Qatar ETF Stock Price Performance

The iShares MSCI Qatar ETF (QAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.05%, with a year-to-date return of -10.63%. In the past month, the fund has decreased 1.92%, reflecting recent market activity.

As of the latest close, iShares MSCI Qatar ETF traded at $16.82 with a market cap of $58.03 million and volume of 2,738 shares. Five years ago, the fund traded at $19.87, representing a 15.35% decrease over that period. At the time, it had a market cap of $87.43 million and a volume of 3,317 shares.

Receive QAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-1.92%
3 Month
Performance
-7.63%
Year-To-Date
Performance
-10.63%
1 Year
Performance
-14.05%
5 Year
Performance
-15.35%

QAT Stock Chart for Thursday, September, 24, 2026

iShares MSCI Qatar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$16.71$16.82
+0.66%
$16.83$16.762,738 shs$58.03 million
09/22/2026$16.88$16.71
-1.01%
$16.79$16.718,603 shs$57.65 million
09/21/2026$16.94$16.88
-0.33%
$16.96$16.8516,565 shs$58.24 million
09/18/2026$17.01$16.94
-0.44%
$16.99$16.902,788 shs$60.97 million
09/17/2026$17.03$17.01
-0.12%
$17.02$17.004,764 shs$61.20 million
09/16/2026$17.19$17.03
-0.93%
$17.04$17.016,687 shs$52.11 million
09/15/2026$17.32$17.19
-0.72%
$17.29$17.195,197 shs$52.60 million
09/14/2026$17.32$17.32
-0.03%
$17.37$17.281,652 shs$52.98 million
09/11/2026$17.25$17.32
+0.41%
$17.37$17.258,249 shs$62.35 million
09/10/2026$17.33$17.25
-0.43%
$17.31$17.2012,433 shs$62.10 million
09/09/2026$17.39$17.33
-0.37%
$17.42$17.295,920 shs$62.37 million
09/08/2026$17.23$17.39
+0.93%
$17.43$17.366,213 shs$62.60 million
09/07/2026$17.23$17.23$17.26$17.204,002 shs$62.03 million
09/04/2026$17.21$17.23
+0.12%
$17.26$17.204,002 shs$62.03 million
09/03/2026$17.23$17.21
-0.12%
$17.28$17.2025,183 shs$61.96 million
09/02/2026$17.30$17.23
-0.40%
$17.25$17.212,129 shs$62.03 million
09/01/2026$17.41$17.30
-0.63%
$17.39$17.298,689 shs$62.28 million
08/31/2026$17.39$17.41
+0.12%
$17.41$17.2744,700 shs$62.68 million
08/28/2026$17.36$17.39
+0.17%
$17.42$17.3152,514 shs$62.60 million
08/27/2026$17.28$17.36
+0.46%
$17.40$17.308,643 shs$62.50 million
08/26/2026$17.22$17.28
+0.35%
$17.35$17.2028,597 shs$62.21 million
08/25/2026$17.15$17.22
+0.41%
$17.25$17.172,424 shs$61.99 million
08/24/2026$17.11$17.15
+0.23%
$17.20$17.0414,705 shs$61.74 million

This page (NASDAQ:QAT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners