Go Pro

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

Invesco Golden Dragon China ETF logo
$25.29 -0.67 (-2.58%)
As of 12:08 PM Eastern

Invesco Golden Dragon China ETF Stock Price Performance

The Invesco Golden Dragon China ETF (PGJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.03%, with a year-to-date return of -12.22%. In the past month, the fund has increased 6.98%, reflecting recent market activity.

As of the latest close, Invesco Golden Dragon China ETF traded at $25.96 with a market cap of $100.21 million and volume of 18,875 shares. Five years ago, the fund traded at $46.96, representing a 46.15% decrease over that period. At the time, it had a market cap of $210.85 million and a volume of 26,208 shares.

Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+6.98%
3 Month
Performance
-7.23%
Year-To-Date
Performance
-12.22%
1 Year
Performance
-13.03%
5 Year
Performance
-46.15%

PGJ Stock Chart for Tuesday, August, 11, 2026

Invesco Golden Dragon China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$25.60$25.96
+1.41%
$26.00$25.5318,875 shs$100.21 million
08/07/2026$25.28$25.60
+1.27%
$25.60$25.366,300 shs$98.82 million
08/06/2026$25.33$25.28
-0.20%
$25.37$25.148,651 shs$97.58 million
08/05/2026$25.60$25.33
-1.05%
$25.58$25.3110,649 shs$97.77 million
08/04/2026$25.66$25.60
-0.23%
$25.67$25.3627,418 shs$98.82 million
08/03/2026$25.48$25.66
+0.71%
$25.67$25.5425,278 shs$99.05 million
07/31/2026$25.09$25.48
+1.55%
$25.50$25.0924,305 shs$98.86 million
07/30/2026$24.83$25.09
+1.05%
$25.10$24.7422,654 shs$97.35 million
07/29/2026$24.40$24.83
+1.76%
$25.14$24.5932,327 shs$96.34 million
07/28/2026$24.15$24.40
+1.04%
$24.43$24.2539,462 shs$94.67 million
07/27/2026$23.59$24.15
+2.37%
$24.15$23.8310,341 shs$93.70 million
07/24/2026$23.71$23.59
-0.51%
$23.71$23.506,933 shs$91.41 million
07/23/2026$23.86$23.71
-0.63%
$23.95$23.5829,503 shs$92.00 million
07/22/2026$24.33$23.86
-1.93%
$24.15$23.8033,077 shs$92.58 million
07/21/2026$24.48$24.33
-0.61%
$24.56$24.2515,508 shs$94.40 million
07/20/2026$24.25$24.48
+0.95%
$24.66$24.3024,322 shs$96.45 million
07/17/2026$24.67$24.25
-1.70%
$24.34$24.1132,676 shs$95.55 million
07/16/2026$24.26$24.67
+1.69%
$24.90$24.5432,676 shs$97.20 million
07/15/2026$23.56$24.26
+2.97%
$24.44$23.9512,747 shs$95.58 million
07/14/2026$23.57$23.56
-0.04%
$23.81$23.5525,918 shs$92.83 million
07/13/2026$23.64$23.57
-0.30%
$23.87$23.5612,916 shs$92.87 million
07/10/2026$23.69$23.64
-0.21%
$23.91$23.6416,407 shs$93.14 million

This page (NASDAQ:PGJ) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners