S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free PGJ Stock Alerts
$23.54
-0.20 (-0.84%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Golden Dragon China ETF Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-6.29%
3 Month
Performance
+5.94%
6 Month
Performance
-6.10%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-15.99%
Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PGJ Stock Chart for Saturday, April, 20, 2024

PGJ Chart by TradingView

Invesco Golden Dragon China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.57$23.74
+0.72%		$23.97$23.6724,056 shs$144.81 million
04/17/2024$23.57$23.57$23.75$23.5424,826 shs$143.78 million
04/16/2024$23.88$23.57
-1.30%		$23.77$23.4681,776 shs$143.78 million
04/15/2024$24.04$23.88
-0.67%		$24.38$23.7925,892 shs$145.67 million
04/12/2024$25.18$24.04
-4.53%		$24.83$24.0173,648 shs$146.64 million
04/11/2024$25.17$25.18
+0.04%		$25.39$25.0316,879 shs$153.60 million
04/10/2024$25.21$25.17
-0.16%		$25.37$25.0527,507 shs$153.54 million
04/09/2024$24.78$25.21
+1.74%		$25.25$25.0230,472 shs$153.78 million
04/08/2024$24.80$24.78
-0.08%		$24.95$24.7828,200 shs$151.16 million
04/05/2024$24.85$24.80
-0.20%		$24.86$24.7419,097 shs$140.12 million
04/04/2024$25.14$24.85
-1.15%		$25.34$24.8223,623 shs$140.40 million
04/03/2024$25.19$25.14
-0.20%		$25.14$24.8846,913 shs$142.04 million
04/02/2024$25.10$25.19
+0.36%		$25.21$24.9734,154 shs$142.32 million
04/01/2024$24.58$25.10
+2.12%		$25.22$24.8827,413 shs$141.82 million
03/29/2024$24.58$24.58$24.84$24.5736,182 shs$138.88 million
03/28/2024$24.51$24.58
+0.29%		$24.84$24.5736,182 shs$138.88 million
03/27/2024$24.51$24.51$24.52$24.2523,088 shs$138.48 million
03/26/2024$24.64$24.51
-0.53%		$24.74$24.51120,006 shs$138.48 million
03/25/2024$24.71$24.64
-0.28%		$24.92$24.5231,907 shs$139.22 million
03/22/2024$25.15$24.71
-1.75%		$24.94$24.64129,837 shs$139.61 million
03/21/2024$25.56$25.15
-1.60%		$25.55$25.1450,578 shs$142.10 million
03/20/2024$25.12$25.56
+1.75%		$25.56$25.2120,091 shs$144.41 million
03/19/2024$25.25$25.12
-0.51%		$25.17$24.8043,044 shs$141.93 million
03/18/2024$25.42$25.25
-0.67%		$25.61$25.2062,625 shs$142.66 million
03/15/2024$25.48$25.42
-0.24%		$25.65$25.3717,488 shs$143.62 million
03/14/2024$26.18$25.48
-2.67%		$25.92$25.36143,217 shs$143.96 million
03/13/2024$25.93$26.18
+0.96%		$26.53$25.99107,915 shs$147.92 million
03/12/2024$24.93$25.93
+4.01%		$25.98$25.4292,815 shs$146.50 million
03/11/2024$24.44$24.93
+2.00%		$25.14$24.7677,330 shs$140.85 million
03/08/2024$24.22$24.44
+0.91%		$24.53$24.1876,114 shs$138.09 million
03/07/2024$24.46$24.22
-0.98%		$24.26$24.0756,170 shs$136.84 million
03/06/2024$23.98$24.46
+2.00%		$24.83$24.4152,102 shs$138.20 million
03/05/2024$24.33$23.98
-1.44%		$24.22$23.8350,269 shs$135.49 million
03/04/2024$25.38$24.33
-4.14%		$25.29$24.2880,387 shs$137.46 million
03/01/2024$25.10$25.38
+1.12%		$25.57$25.3041,906 shs$143.40 million
02/29/2024$25.16$25.10
-0.24%		$25.53$25.0637,641 shs$141.82 million
02/28/2024$25.60$25.16
-1.72%		$25.32$25.1355,691 shs$142.15 million
02/27/2024$25.07$25.60
+2.11%		$25.67$25.41218,216 shs$144.64 million
02/26/2024$24.89$25.07
+0.72%		$25.14$24.9229,612 shs$141.65 million
02/23/2024$24.72$24.89
+0.69%		$24.91$24.6394,013 shs$140.63 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$24.33$24.72
+1.60%		$24.73$24.35155,134 shs$139.67 million
02/21/2024$24.15$24.33
+0.75%		$24.65$24.3015,593 shs$137.46 million
02/20/2024$24.47$24.15
-1.31%		$24.42$23.9432,989 shs$136.45 million
02/19/2024$24.47$24.47$24.87$24.4437,000 shs$138.26 million
02/16/2024$24.33$24.47
+0.58%		$24.87$24.4437,067 shs$138.26 million
02/15/2024$24.09$24.33
+1.00%		$24.36$24.1081,225 shs$137.46 million
02/14/2024$23.30$24.09
+3.39%		$24.09$23.7418,888 shs$136.11 million
02/13/2024$23.96$23.30
-2.75%		$23.68$23.1962,785 shs$131.65 million
02/12/2024$23.46$23.96
+2.13%		$24.19$23.4351,494 shs$135.37 million
02/09/2024$23.14$23.46
+1.38%		$23.46$23.0260,675 shs$132.55 million
02/08/2024$23.34$23.14
-0.86%		$23.31$23.1127,800 shs$130.74 million
02/07/2024$23.67$23.34
-1.39%		$23.45$23.20158,803 shs$131.87 million
02/06/2024$22.33$23.67
+6.00%		$23.67$23.01166,353 shs$133.74 million
02/05/2024$22.29$22.33
+0.18%		$22.38$22.0493,063 shs$126.16 million
02/02/2024$22.65$22.29
-1.59%		$22.36$22.1554,587 shs$134.85 million
02/01/2024$22.34$22.65
+1.39%		$22.84$22.4946,825 shs$137.03 million
01/31/2024$22.32$22.34
+0.09%		$22.70$22.0379,159 shs$135.16 million
01/30/2024$22.89$22.32
-2.49%		$22.50$22.3066,088 shs$135.04 million
01/29/2024$23.12$22.89
-0.99%		$23.11$22.5444,776 shs$138.48 million
01/26/2024$23.19$23.12
-0.30%		$23.15$22.9018,955 shs$139.88 million
01/25/2024$23.26$23.19
-0.30%		$23.51$23.0966,588 shs$140.30 million
01/24/2024$22.80$23.26
+2.02%		$23.77$23.1777,289 shs$140.72 million
01/23/2024$21.73$22.80
+4.92%		$23.15$22.58111,539 shs$137.94 million
01/22/2024$22.22$21.73
-2.21%		$21.81$21.3160,337 shs$132.12 million
01/19/2024$22.39$22.22
-0.76%		$22.28$21.80166,235 shs$135.10 million
01/18/2024$22.43$22.39
-0.18%		$22.70$22.2517,126 shs$136.13 million

Related Companies:
This page (NASDAQ:PGJ) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets