Go Pro

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

Invesco Golden Dragon China ETF logo
$22.83 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Invesco Golden Dragon China ETF Stock Price Performance

The Invesco Golden Dragon China ETF (PGJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.17%, with a year-to-date return of -20.76%. In the past month, the fund has decreased 7.12%, reflecting recent market activity.

As of the latest close, Invesco Golden Dragon China ETF traded at $22.83 with a market cap of $89.04 million and volume of 38,486 shares. Five years ago, the fund traded at $58.36, representing a 60.88% decrease over that period. At the time, it had a market cap of $244.53 million and a volume of 39,467 shares.

Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
-7.12%
3 Month
Performance
-11.72%
Year-To-Date
Performance
-20.76%
1 Year
Performance
-20.17%
5 Year
Performance
-60.88%

PGJ Stock Chart for Sunday, July, 5, 2026

Invesco Golden Dragon China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.83$22.83$23.27$22.6538,486 shs$89.04 million
07/02/2026$23.23$22.83
-1.72%
$23.27$22.6538,486 shs$89.04 million
07/01/2026$22.57$23.23
+2.92%
$23.28$22.6330,862 shs$99.66 million
06/30/2026$22.37$22.57
+0.89%
$22.67$22.2725,093 shs$96.83 million
06/29/2026$22.13$22.37
+1.08%
$22.56$22.2713,568 shs$95.97 million
06/26/2026$21.91$22.13
+1.00%
$22.35$21.6984,009 shs$94.94 million
06/25/2026$22.54$21.91
-2.80%
$22.33$21.9014,814 shs$93.99 million
06/24/2026$22.92$22.54
-1.66%
$22.92$22.5421,303 shs$96.70 million
06/23/2026$23.05$22.92
-0.56%
$23.13$22.6226,469 shs$98.33 million
06/22/2026$23.48$23.05
-1.83%
$23.42$23.0138,379 shs$98.88 million
06/19/2026$23.48$23.48$23.65$23.3747,066 shs$100.73 million
06/18/2026$23.65$23.48
-0.72%
$23.65$23.3747,066 shs$100.73 million
06/17/2026$23.90$23.65
-1.05%
$24.12$23.6517,566 shs$101.46 million
06/16/2026$24.58$23.90
-2.77%
$24.14$23.9067,038 shs$102.53 million
06/15/2026$24.46$24.58
+0.49%
$24.81$24.5315,131 shs$105.45 million
06/12/2026$24.30$24.46
+0.66%
$24.60$24.4015,159 shs$104.93 million
06/11/2026$24.31$24.30
-0.04%
$24.37$23.8744,232 shs$104.25 million
06/10/2026$24.35$24.31
-0.16%
$24.62$24.2217,696 shs$104.29 million
06/09/2026$24.45$24.35
-0.41%
$24.69$24.0316,412 shs$104.46 million
06/08/2026$24.58$24.45
-0.53%
$24.82$24.4218,136 shs$104.89 million
06/05/2026$25.50$24.58
-3.61%
$25.24$24.4955,869 shs$105.45 million
06/04/2026$25.63$25.50
-0.51%
$25.73$25.4814,509 shs$109.40 million

This page (NASDAQ:PGJ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners