Free Trial

First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free DVOL Stock Alerts
$30.23
+0.26 (+0.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+0.53%
3 Month
Performance
+6.26%
6 Month
Performance
+16.84%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+16.34%
Receive DVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DVOL Stock Chart for Friday, May, 10, 2024

DVOL Chart by TradingView

First Trust Dorsey Wright Momentum & Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$29.97$29.97
-0.02%		$30.00$29.9111,612 shs$47.95 million
05/07/2024$29.75$29.97
+0.76%		$29.97$29.87955 shs$47.96 million
05/06/2024$29.46$29.75
+0.98%		$29.75$29.594,157 shs$47.60 million
05/03/2024$29.26$29.46
+0.67%		$29.47$29.253,507 shs$47.14 million
05/02/2024$29.20$29.26
+0.20%		$29.32$29.207,508 shs$46.82 million
05/01/2024$29.26$29.20
-0.19%		$29.29$29.182,330 shs$46.73 million
04/30/2024$29.57$29.26
-1.05%		$29.47$29.261,523 shs$46.82 million
04/29/2024$29.55$29.57
+0.08%		$29.60$29.522,621 shs$47.31 million
04/26/2024$29.59$29.55
-0.14%		$29.58$29.55923 shs$47.28 million
04/25/2024$29.69$29.59
-0.34%		$29.59$29.401,213 shs$47.34 million
04/24/2024$29.57$29.69
+0.41%		$29.69$29.542,295 shs$47.50 million
04/23/2024$29.35$29.57
+0.74%		$29.57$29.531,251 shs$47.31 million
04/22/2024$29.21$29.35
+0.48%		$29.39$29.322,096 shs$46.96 million
04/19/2024$29.10$29.21
+0.38%		$29.21$29.21197 shs$46.74 million
04/18/2024$29.20$29.10
-0.34%		$29.34$29.072,321 shs$46.56 million
04/17/2024$29.24$29.20
-0.14%		$29.20$29.171,909 shs$46.72 million
04/16/2024$29.22$29.24
+0.06%		$29.33$29.191,920 shs$46.78 million
04/15/2024$29.43$29.22
-0.69%		$29.71$29.202,310 shs$46.76 million
04/12/2024$29.72$29.43
-0.99%		$29.57$29.431,308 shs$47.08 million
04/11/2024$29.82$29.72
-0.33%		$29.84$29.593,731 shs$47.55 million
04/10/2024$30.03$29.82
-0.71%		$29.88$29.775,329 shs$47.71 million
04/09/2024$30.15$30.03
-0.41%		$30.03$29.904,718 shs$48.05 million
04/08/2024$30.23$30.15
-0.24%		$30.25$30.152,760 shs$48.25 million
04/05/2024$29.89$30.23
+1.14%		$30.27$30.195,141 shs$51.39 million
04/04/2024$30.24$29.89
-1.16%		$30.41$29.874,911 shs$50.81 million
04/03/2024$30.16$30.24
+0.26%		$30.29$30.064,396 shs$51.41 million
04/02/2024$30.35$30.16
-0.63%		$30.20$30.111,301 shs$51.27 million
04/01/2024$30.56$30.35
-0.68%		$30.54$30.318,927 shs$51.60 million
03/29/2024$30.56$30.56$30.56$30.56812 shs$51.95 million
03/28/2024$30.49$30.56
+0.23%		$30.57$30.56812 shs$51.95 million
03/27/2024$30.15$30.49
+1.13%		$30.49$30.32766 shs$51.83 million
03/26/2024$30.13$30.15
+0.08%		$30.23$30.153,394 shs$51.26 million
03/25/2024$30.29$30.13
-0.54%		$30.21$30.112,023 shs$51.21 million
03/22/2024$30.41$30.29
-0.38%		$30.48$30.291,438 shs$51.49 million
03/21/2024$30.30$30.41
+0.35%		$30.43$30.392,417 shs$51.69 million
03/20/2024$30.14$30.30
+0.55%		$30.30$30.184,800 shs$51.51 million
03/19/2024$29.88$30.14
+0.87%		$30.14$29.973,797 shs$51.23 million
03/18/2024$29.83$29.88
+0.15%		$29.98$29.885,112 shs$50.79 million
03/15/2024$29.84$29.83
-0.04%		$29.85$29.831,037 shs$50.71 million
03/14/2024$29.90$29.84
-0.19%		$29.90$29.766,032 shs$50.73 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$29.88$29.90
+0.06%		$29.92$29.862,714 shs$50.83 million
03/12/2024$29.68$29.88
+0.70%		$29.88$29.732,889 shs$50.80 million
03/11/2024$29.73$29.68
-0.19%		$29.68$29.66192 shs$50.45 million
03/08/2024$29.83$29.73
-0.34%		$29.84$29.691,495 shs$50.55 million
03/07/2024$29.67$29.83
+0.56%		$29.83$29.724,719 shs$50.72 million
03/06/2024$29.51$29.67
+0.53%		$29.74$29.605,547 shs$50.44 million
03/05/2024$29.65$29.51
-0.44%		$29.71$29.4155,633 shs$50.17 million
03/04/2024$29.61$29.65
+0.11%		$29.67$29.591,158 shs$50.40 million
03/01/2024$29.55$29.61
+0.23%		$29.61$29.535,393 shs$50.34 million
02/29/2024$29.54$29.55
+0.00%		$29.55$29.437,058 shs$50.23 million
02/28/2024$29.40$29.54
+0.50%		$29.55$29.532,626 shs$50.23 million
02/27/2024$29.39$29.40
+0.01%		$29.40$29.303,655 shs$49.97 million
02/26/2024$29.37$29.39
+0.07%		$29.44$29.352,166 shs$49.97 million
02/23/2024$29.18$29.37
+0.67%		$29.38$29.2843,643 shs$49.93 million
02/22/2024$28.77$29.18
+1.44%		$29.18$28.875,003 shs$49.60 million
02/21/2024$28.65$28.77
+0.40%		$28.79$28.6224,398 shs$48.90 million
02/20/2024$28.72$28.65
-0.25%		$28.75$28.6421,851 shs$48.70 million
02/19/2024$28.72$28.72$28.89$28.726,600 shs$48.82 million
02/16/2024$28.80$28.72
-0.28%		$28.89$28.726,686 shs$48.82 million
02/15/2024$28.50$28.80
+1.07%		$28.80$28.5411,641 shs$48.96 million
02/14/2024$28.24$28.50
+0.92%		$28.50$28.344,406 shs$48.44 million
02/13/2024$28.38$28.24
-0.49%		$28.30$28.124,668 shs$48.00 million
02/12/2024$28.41$28.38
-0.13%		$28.41$28.3115,294 shs$48.24 million
02/09/2024$28.33$28.41
+0.27%		$28.43$28.333,762 shs$48.30 million
02/08/2024$28.46$28.33
-0.43%		$28.33$28.234,923 shs$48.17 million

Related Companies:
This page (NASDAQ:DVOL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings