Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free HISF Stock Alerts

First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History

First Trust High Income Strategic Focus ETF logo
$44.16 +0.08 (+0.18%)
As of 01:22 PM Eastern
Compare

First Trust High Income Strategic Focus ETF Stock Price Performance

The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.59%, with a year-to-date return of -2.39%. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, First Trust High Income Strategic Focus ETF traded at $44.09 with a market cap of $97.00 million and volume of 2,093 shares.

Receive HISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-0.54%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-0.59%

HISF Stock Chart for Tuesday, July, 14, 2026

HISF Chart by TradingView

First Trust High Income Strategic Focus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$44.19$44.09
-0.23%		$44.15$44.082,093 shs$97.00 million
07/10/2026$44.24$44.19
-0.11%		$44.25$44.149,132 shs$97.22 million
07/09/2026$44.15$44.24
+0.20%		$44.24$44.174,376 shs$97.33 million
07/08/2026$44.21$44.15
-0.14%		$44.15$44.024,917 shs$97.13 million
07/07/2026$44.38$44.21
-0.38%		$44.32$44.1924,885 shs$97.26 million
07/06/2026$44.35$44.38
+0.07%		$44.39$44.313,840 shs$97.64 million
07/03/2026$44.35$44.35$44.58$44.2913,426 shs$97.57 million
07/02/2026$44.28$44.35
+0.16%		$44.58$44.2913,426 shs$97.57 million
07/01/2026$44.33$44.28
-0.11%		$44.31$44.273,504 shs$97.42 million
06/30/2026$44.44$44.33
-0.25%		$44.45$44.337,071 shs$90.88 million
06/29/2026$44.42$44.44
+0.05%		$44.48$44.426,045 shs$91.10 million
06/26/2026$44.37$44.42
+0.11%		$44.45$44.409,471 shs$91.06 million
06/25/2026$44.53$44.37
-0.36%		$44.42$44.372,667 shs$90.96 million
06/24/2026$44.41$44.53
+0.27%		$44.55$44.512,119 shs$91.29 million
06/23/2026$44.38$44.41
+0.07%		$44.43$44.402,391 shs$91.04 million
06/22/2026$44.47$44.38
-0.20%		$44.42$44.357,202 shs$90.98 million
06/19/2026$44.47$44.47$44.54$44.463,523 shs$91.16 million
06/18/2026$44.39$44.47
+0.18%		$44.54$44.463,523 shs$91.16 million
06/17/2026$44.55$44.39
-0.36%		$44.57$44.397,494 shs$91 million
06/16/2026$44.47$44.55
+0.18%		$44.57$44.517,870 shs$91.33 million
06/15/2026$44.40$44.47
+0.16%		$44.56$44.473,396 shs$91.16 million
Related Companies

This page (NASDAQ:HISF) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Behind Trump's $250 Bill
Financial forecaster Porter Stansberry says Trump is planning to replace the U.S. dollar - not with crypto or ...
Porter & Company | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel