Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free HISF Stock Alerts

First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History

First Trust High Income Strategic Focus ETF logo
$43.92 -0.07 (-0.16%)
As of 02:36 PM Eastern
Compare

First Trust High Income Strategic Focus ETF Stock Price Performance

The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.97%, with a year-to-date return of -2.92%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, First Trust High Income Strategic Focus ETF traded at $43.99 with a market cap of $98.98 million and volume of 10,432 shares.

Receive HISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+0.39%
3 Month
Performance
-0.79%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-1.97%

HISF Stock Chart for Wednesday, August, 26, 2026

HISF Chart by TradingView

First Trust High Income Strategic Focus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$43.85$43.99
+0.32%		$44.02$43.9010,432 shs$98.98 million
08/24/2026$43.78$43.85
+0.16%		$43.89$43.824,202 shs$98.66 million
08/21/2026$43.98$43.78
-0.45%		$43.82$43.745,782 shs$98.51 million
08/20/2026$44.12$43.98
-0.32%		$44.04$43.982,900 shs$98.96 million
08/19/2026$43.97$44.12
+0.34%		$44.14$44.0515,895 shs$99.27 million
08/18/2026$43.91$43.97
+0.14%		$44.18$43.8630,881 shs$98.93 million
08/17/2026$43.97$43.91
-0.14%		$43.98$43.903,999 shs$98.80 million
08/14/2026$44.04$43.97
-0.16%		$43.98$43.961,758 shs$98.93 million
08/13/2026$43.93$44.04
+0.25%		$44.10$44.041,030 shs$99.09 million
08/12/2026$43.95$43.93
-0.05%		$43.97$43.93747 shs$98.84 million
08/11/2026$43.88$43.95
+0.16%		$43.95$43.901,362 shs$98.89 million
08/10/2026$44.01$43.88
-0.30%		$43.96$43.891,736 shs$98.73 million
08/07/2026$43.94$44.01
+0.16%		$44.01$43.99822 shs$99.02 million
08/06/2026$44.03$43.94
-0.20%		$43.99$43.932,063 shs$98.87 million
08/05/2026$43.98$44.03
+0.11%		$44.03$43.991,311 shs$99.07 million
08/04/2026$43.84$43.98
+0.32%		$44.00$43.943,712 shs$98.96 million
08/03/2026$43.78$43.84
+0.14%		$43.86$43.829,188 shs$98.64 million
07/31/2026$43.83$43.78
-0.11%		$43.81$43.7110,939 shs$98.51 million
07/30/2026$43.74$43.83
+0.21%		$43.86$43.812,909 shs$98.62 million
07/29/2026$43.91$43.74
-0.39%		$43.81$43.744,624 shs$98.42 million
07/28/2026$43.81$43.91
+0.23%		$43.92$43.891,340 shs$98.80 million
07/27/2026$43.75$43.81
+0.14%		$43.85$43.798,910 shs$98.57 million
Related Companies

This page (NASDAQ:HISF) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel