Free Trial

First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History

First Trust High Income Strategic Focus ETF logo
$44.45 -0.02 (-0.04%)
As of 05/13/2026 10:18 AM Eastern

First Trust High Income Strategic Focus ETF Stock Price Performance

The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.30%, with a year-to-date return of -1.75%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, First Trust High Income Strategic Focus ETF traded at $44.45 with a market cap of $91.12 million and volume of 765 shares.

Receive HISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.89%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+1.30%

HISF Stock Chart for Thursday, May, 14, 2026

First Trust High Income Strategic Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$44.46$44.45
-0.02%
$44.47$44.45765 shs$91.12 million
05/12/2026$44.57$44.46
-0.25%
$44.51$44.468,439 shs$91.14 million
05/11/2026$44.65$44.57
-0.18%
$44.67$44.5754,865 shs$91.37 million
05/08/2026$44.55$44.65
+0.22%
$44.69$44.634,324 shs$91.53 million
05/07/2026$44.64$44.55
-0.20%
$44.75$44.5522,409 shs$91.33 million
05/06/2026$44.45$44.64
+0.43%
$44.64$44.57913 shs$91.51 million
05/05/2026N/A$44.45$44.48$44.436,486 shs$91.12 million
04/30/2026$44.41$44.45
+0.09%
$44.49$44.451,841 shs$91.12 million
04/29/2026$44.57$44.41
-0.36%
$44.45$44.413,099 shs$91.04 million
04/28/2026$44.62$44.57
-0.11%
$44.60$44.559,151 shs$91.37 million
04/27/2026$44.66$44.62
-0.09%
$44.70$44.606,063 shs$91.47 million
04/24/2026$44.60$44.66
+0.13%
$44.68$44.555,216 shs$91.55 million
04/23/2026$44.67$44.60
-0.16%
$44.67$44.606,448 shs$91.43 million
04/22/2026$44.63$44.67
+0.09%
$44.71$44.67781 shs$91.57 million
04/21/2026$44.96$44.63
-0.73%
$44.70$44.6311,345 shs$91.49 million
04/20/2026$44.96$44.96$44.96$44.916,960 shs$92.17 million
04/17/2026$44.75$44.96
+0.47%
$44.98$44.933,010 shs$92.17 million
04/16/2026$44.83$44.75
-0.18%
$44.90$44.735,664 shs$91.74 million
04/15/2026$44.85$44.83
-0.04%
$44.86$44.808,169 shs$87.42 million
04/14/2026$44.72$44.85
+0.29%
$44.85$44.742,860 shs$87.46 million
04/13/2026$44.64$44.72
+0.18%
$44.72$44.603,189 shs$87.20 million

This page (NASDAQ:HISF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners