Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free HISF Stock Alerts

First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History

First Trust High Income Strategic Focus ETF logo
$42.39 +0.08 (+0.19%)
As of 09:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust High Income Strategic Focus ETF Stock Price Performance

The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.40%, with a year-to-date return of -6.45%. In the past month, the fund has decreased 3.20%, reflecting recent market activity.

As of the latest close, First Trust High Income Strategic Focus ETF traded at $42.32 with a market cap of $97.34 million and volume of 24,061 shares.

Receive HISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-3.20%
3 Month
Performance
-4.64%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-6.40%

HISF Stock Chart for Tuesday, October, 6, 2026

HISF Chart by TradingView

First Trust High Income Strategic Focus ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$42.31$42.32
+0.02%		$42.34$42.2324,061 shs$97.34 million
10/02/2026$42.35$42.31
-0.09%		$42.45$42.1524,376 shs$97.31 million
10/01/2026$42.28$42.35
+0.17%		$42.37$42.1968,644 shs$97.41 million
09/30/2026$42.36$42.28
-0.19%		$42.45$42.274,320 shs$97.24 million
09/29/2026$42.41$42.36
-0.11%		$42.41$42.284,084 shs$97.43 million
09/28/2026$42.64$42.41
-0.55%		$42.53$42.3738,823 shs$97.53 million
09/25/2026$42.60$42.64
+0.09%		$42.65$42.5019,685 shs$98.07 million
09/24/2026$43.01$42.60
-0.96%		$42.81$42.6025,831 shs$97.98 million
09/23/2026$43.36$43.01
-0.80%		$43.25$42.9935,832 shs$98.93 million
09/22/2026$43.31$43.36
+0.12%		$43.37$43.341,053 shs$99.73 million
09/21/2026$43.23$43.31
+0.18%		$43.33$43.2815,686 shs$97.44 million
09/18/2026$43.37$43.23
-0.32%		$43.27$43.225,230 shs$86.89 million
09/17/2026$43.15$43.37
+0.51%		$43.41$43.3115,249 shs$87.17 million
09/16/2026$43.20$43.15
-0.12%		$43.26$43.1430,815 shs$86.73 million
09/15/2026$43.24$43.20
-0.09%		$43.19$43.163,870 shs$97.20 million
09/14/2026$43.31$43.24
-0.16%		$43.35$43.234,688 shs$97.29 million
09/11/2026$43.35$43.31
-0.09%		$43.42$43.313,661 shs$97.45 million
09/10/2026$43.62$43.35
-0.62%		$43.44$43.337,811 shs$97.54 million
09/09/2026$43.70$43.62
-0.18%		$43.71$43.5914,826 shs$98.15 million
09/08/2026$43.72$43.70
-0.05%		$43.76$43.672,896 shs$98.32 million
09/07/2026$43.72$43.72$43.78$43.74732 shs$98.37 million
Related Companies

This page (NASDAQ:HISF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel