Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free HISF Stock Alerts

First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History

First Trust High Income Strategic Focus ETF logo
$44.30 -0.10 (-0.23%)
As of 12:25 PM Eastern
Compare

First Trust High Income Strategic Focus ETF Stock Price Performance

The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.64%, with a year-to-date return of -2.08%.

As of the latest close, First Trust High Income Strategic Focus ETF traded at $44.38 with a market cap of $90.98 million and volume of 10,613 shares.

Receive HISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
3 Month
Performance
-1.77%
Year-To-Date
Performance
-2.08%
1 Year
Performance
+0.64%

HISF Stock Chart for Wednesday, June, 3, 2026

HISF Chart by TradingView

First Trust High Income Strategic Focus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$44.38$44.38$44.43$44.4010,613 shs$90.98 million
06/01/2026$44.40$44.38
-0.05%		$44.41$44.326,010 shs$90.98 million
05/29/2026$44.37$44.40
+0.07%		$44.46$44.416,267 shs$91.02 million
05/28/2026$44.29$44.37
+0.18%		$44.39$44.303,299 shs$90.96 million
05/27/2026$44.27$44.29
+0.05%		$44.32$44.257,746 shs$90.79 million
05/26/2026$44.12$44.27
+0.34%		$44.29$44.213,826 shs$90.75 million
05/25/2026$44.12$44.12$44.19$44.0510,378 shs$90.45 million
05/22/2026$44.08$44.12
+0.09%		$44.19$44.0510,378 shs$90.45 million
05/21/2026$44.26$44.08
-0.41%		$44.08$43.9510,665 shs$90.36 million
05/20/2026$44.04$44.26
+0.50%		$44.35$44.0812,071 shs$90.73 million
05/19/2026$44.16$44.04
-0.27%		$44.06$43.992,680 shs$90.28 million
05/18/2026$44.21$44.16
-0.11%		$44.25$44.126,063 shs$90.53 million
05/15/2026$44.46$44.21
-0.56%		$44.25$44.171,770 shs$90.63 million
05/14/2026$44.45$44.46
+0.02%		$44.53$44.468,017 shs$91.14 million
05/13/2026$44.46$44.45
-0.02%		$44.47$44.45765 shs$91.12 million
05/12/2026$44.57$44.46
-0.25%		$44.51$44.468,439 shs$91.14 million
05/11/2026$44.65$44.57
-0.18%		$44.67$44.5754,865 shs$91.37 million
05/08/2026$44.55$44.65
+0.22%		$44.69$44.634,324 shs$91.53 million
05/07/2026$44.64$44.55
-0.20%		$44.75$44.5522,409 shs$91.33 million
05/06/2026$44.45$44.64
+0.43%		$44.64$44.57913 shs$91.51 million
05/05/2026N/A$44.45$44.48$44.436,486 shs$91.12 million
Related Companies

This page (NASDAQ:HISF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel