Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HISF Stock Alerts

First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History

First Trust High Income Strategic Focus ETF logo
$43.20 -0.04 (-0.09%)
Closing price 03:50 PM Eastern
Extended Trading
$43.19 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust High Income Strategic Focus ETF Stock Price Performance

The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.03%, with a year-to-date return of -4.51%. In the past month, the fund has decreased 1.75%, reflecting recent market activity.

As of the latest close, First Trust High Income Strategic Focus ETF traded at $43.20 with a market cap of $97.20 million and volume of 3,870 shares.

Receive HISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-1.75%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-5.03%

HISF Stock Chart for Tuesday, September, 15, 2026

HISF Chart by TradingView

First Trust High Income Strategic Focus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$43.24$43.20
-0.09%		$43.19$43.163,870 shs$97.20 million
09/14/2026$43.31$43.24
-0.16%		$43.35$43.234,688 shs$97.29 million
09/11/2026$43.35$43.31
-0.09%		$43.42$43.313,661 shs$97.45 million
09/10/2026$43.62$43.35
-0.62%		$43.44$43.337,811 shs$97.54 million
09/09/2026$43.70$43.62
-0.18%		$43.71$43.5914,826 shs$98.15 million
09/08/2026$43.72$43.70
-0.05%		$43.76$43.672,896 shs$98.32 million
09/07/2026$43.72$43.72$43.78$43.74732 shs$98.37 million
09/04/2026$43.74$43.72
-0.05%		$43.78$43.74732 shs$98.37 million
09/03/2026$43.67$43.74
+0.16%		$43.78$43.741,589 shs$98.42 million
09/02/2026$43.67$43.67$43.74$43.6412,339 shs$98.26 million
09/01/2026$43.78$43.67
-0.25%		$43.79$43.652,686 shs$98.26 million
08/31/2026$43.84$43.78
-0.14%		$43.84$43.793,048 shs$98.51 million
08/28/2026$43.97$43.84
-0.30%		$43.94$43.845,284 shs$98.64 million
08/27/2026$43.96$43.97
+0.02%		$43.98$43.972,622 shs$98.93 million
08/26/2026$43.99$43.96
-0.07%		$43.97$43.924,929 shs$98.91 million
08/25/2026$43.85$43.99
+0.32%		$44.02$43.9010,432 shs$98.98 million
08/24/2026$43.78$43.85
+0.16%		$43.89$43.824,202 shs$98.66 million
08/21/2026$43.98$43.78
-0.45%		$43.82$43.745,782 shs$98.51 million
08/20/2026$44.12$43.98
-0.32%		$44.04$43.982,900 shs$98.96 million
08/19/2026$43.97$44.12
+0.34%		$44.14$44.0515,895 shs$99.27 million
08/18/2026$43.91$43.97
+0.14%		$44.18$43.8630,881 shs$98.93 million
08/17/2026$43.97$43.91
-0.14%		$43.98$43.903,999 shs$98.80 million
08/14/2026$44.04$43.97
-0.16%		$43.98$43.961,758 shs$98.93 million
Related Companies

This page (NASDAQ:HISF) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel