Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free QQQT Stock Alerts

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

Defiance Nasdaq 100 Income Target ETF logo
$18.10 -0.31 (-1.68%)
As of 07/13/2026 04:00 PM Eastern
Compare

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

The Defiance Nasdaq 100 Income Target ETF (QQQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.67%, with a year-to-date return of 3.84%. In the past month, the fund has decreased 2.64%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Income Target ETF traded at $18.10 with a market cap of $45.79 million and volume of 27,856 shares.

Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-2.64%
3 Month
Performance
+7.55%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+0.67%

QQQT Stock Chart for Tuesday, July, 14, 2026

QQQT Chart by TradingView

Defiance Nasdaq 100 Income Target ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$18.41$18.10
-1.68%		$18.25$18.0527,856 shs$45.79 million
07/10/2026$18.35$18.41
+0.33%		$18.43$18.2617,619 shs$46.58 million
07/09/2026$18.10$18.35
+1.38%		$18.39$18.2013,168 shs$46.43 million
07/08/2026$18.07$18.10
+0.17%		$18.10$17.8528,873 shs$45.79 million
07/07/2026$18.38$18.07
-1.69%		$18.19$17.9563,983 shs$44.63 million
07/06/2026$18.08$18.38
+1.66%		$18.44$18.2223,532 shs$45.40 million
07/03/2026$18.08$18.08$18.61$18.0358,143 shs$43.39 million
07/02/2026$18.47$18.08
-2.11%		$18.61$18.0358,143 shs$43.39 million
07/01/2026$19.08$18.47
-3.20%		$18.61$18.4530,092 shs$42.11 million
06/30/2026$18.73$19.08
+1.87%		$19.10$18.6977,114 shs$43.50 million
06/29/2026$18.36$18.73
+2.02%		$18.83$18.2970,544 shs$42.70 million
06/26/2026$18.47$18.36
-0.60%		$18.49$18.1720,376 shs$41.86 million
06/25/2026$18.33$18.47
+0.76%		$18.77$18.2842,527 shs$42.11 million
06/24/2026$18.47$18.33
-0.76%		$18.56$18.2421,110 shs$41.79 million
06/23/2026$19.09$18.47
-3.25%		$18.68$18.4155,927 shs$42.11 million
06/22/2026$19.08$19.09
+0.05%		$19.19$19.0124,458 shs$43.53 million
06/19/2026$19.08$19.08$19.09$18.8911,275 shs$43.50 million
06/18/2026$18.64$19.08
+2.36%		$19.09$18.8911,275 shs$43.50 million
06/17/2026$18.80$18.64
-0.85%		$18.95$18.6223,411 shs$42.50 million
06/16/2026$19.10$18.80
-1.57%		$19.16$18.8045,159 shs$42.86 million
06/15/2026$18.59$19.10
+2.74%		$19.16$19.0070,537 shs$43.55 million
Related Companies

This page (NASDAQ:QQQT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel