Go Pro

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

Defiance Nasdaq 100 Income Target ETF logo
$17.61 0.00 (0.00%)
As of 07/31/2026 04:00 PM Eastern

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

The Defiance Nasdaq 100 Income Target ETF (QQQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of 1.03%. In the past month, the fund has decreased 2.60%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Income Target ETF traded at $17.61 with a market cap of $45.79 million and volume of 28,062 shares.

Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
-2.60%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+0.51%

QQQT Stock Chart for Monday, August, 3, 2026

Defiance Nasdaq 100 Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$17.50$17.61
+0.63%
$17.72$17.3628,062 shs$45.79 million
07/30/2026$17.02$17.50
+2.82%
$17.51$17.1938,437 shs$45.50 million
07/29/2026$17.42$17.02
-2.30%
$17.44$17.0060,127 shs$43.06 million
07/28/2026$17.45$17.42
-0.17%
$18.24$17.1582,634 shs$44.07 million
07/27/2026$17.46$17.45
-0.06%
$17.66$17.2561,626 shs$44.15 million
07/24/2026$17.67$17.46
-1.19%
$17.82$17.4520,445 shs$44.17 million
07/23/2026$17.99$17.67
-1.78%
$17.80$17.5727,737 shs$44.71 million
07/22/2026$18.06$17.99
-0.39%
$18.07$17.9216,487 shs$45.52 million
07/21/2026$17.73$18.06
+1.86%
$18.08$17.9210,761 shs$45.69 million
07/20/2026$17.67$17.73
+0.34%
$17.92$17.7121,087 shs$44.86 million
07/17/2026$17.95$17.67
-1.56%
$17.85$17.5031,868 shs$44.71 million
07/16/2026$18.24$17.95
-1.59%
$18.13$17.9037,717 shs$45.41 million
07/15/2026$18.28$18.24
-0.22%
$18.33$18.0721,067 shs$46.15 million
07/14/2026$18.10$18.28
+0.99%
$18.31$18.179,861 shs$46.25 million
07/13/2026$18.41$18.10
-1.68%
$18.25$18.0527,856 shs$45.79 million
07/10/2026$18.35$18.41
+0.33%
$18.43$18.2617,619 shs$46.58 million
07/09/2026$18.10$18.35
+1.38%
$18.39$18.2013,168 shs$46.43 million
07/08/2026$18.07$18.10
+0.17%
$18.10$17.8528,873 shs$45.79 million
07/07/2026$18.38$18.07
-1.69%
$18.19$17.9563,983 shs$44.63 million
07/06/2026$18.08$18.38
+1.66%
$18.44$18.2223,532 shs$45.40 million
07/03/2026$18.08$18.08$18.61$18.0358,143 shs$43.39 million
07/02/2026$18.47$18.08
-2.11%
$18.61$18.0358,143 shs$43.39 million

This page (NASDAQ:QQQT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners