Free Trial

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

Defiance Nasdaq 100 Income Target ETF logo
$18.79 +0.19 (+1.02%)
As of 05/13/2026 02:45 PM Eastern

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

The Defiance Nasdaq 100 Income Target ETF (QQQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.13%, with a year-to-date return of 7.80%. In the past month, the fund has increased 11.65%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Income Target ETF traded at $18.79 with a market cap of $42.84 million and volume of 25,089 shares.

Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+11.65%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+7.13%

QQQT Stock Chart for Thursday, May, 14, 2026

Defiance Nasdaq 100 Income Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$18.60$18.79
+1.02%
$18.80$18.5825,089 shs$42.84 million
05/12/2026$18.67$18.60
-0.37%
$18.66$18.3354,753 shs$42.41 million
05/11/2026$18.68$18.67
-0.05%
$18.75$18.5832,460 shs$42.57 million
05/08/2026$18.25$18.68
+2.36%
$18.69$18.4152,208 shs$42.59 million
05/07/2026$18.23$18.25
+0.11%
$18.37$18.2019,280 shs$41.61 million
05/06/2026$17.91$18.23
+1.79%
$18.28$18.05140,241 shs$41.56 million
05/05/2026N/A$17.91$17.97$17.7849,012 shs$40.84 million
04/30/2026$17.71$17.88
+0.96%
$17.91$17.7017,999 shs$42.02 million
04/29/2026$17.66$17.71
+0.28%
$17.75$17.6116,643 shs$41.62 million
04/28/2026$17.78$17.66
-0.67%
$17.69$17.5537,211 shs$41.50 million
04/27/2026$17.78$17.78$17.79$17.73105,142 shs$41.78 million
04/24/2026$17.46$17.78
+1.83%
$17.79$17.6126,305 shs$41.78 million
04/23/2026$17.54$17.46
-0.46%
$17.59$17.3314,188 shs$41.03 million
04/22/2026$17.25$17.54
+1.68%
$17.54$17.3513,480 shs$38.94 million
04/21/2026$17.34$17.25
-0.52%
$17.38$17.2416,656 shs$38.30 million
04/20/2026$17.36$17.34
-0.12%
$17.37$17.2032,876 shs$38.50 million
04/17/2026$17.18$17.36
+1.05%
$17.40$17.2557,661 shs$38.54 million
04/16/2026$17.08$17.18
+0.59%
$17.22$17.04107,697 shs$38.14 million
04/15/2026$16.83$17.08
+1.49%
$17.10$16.8724,271 shs$37.92 million
04/14/2026$16.53$16.83
+1.81%
$16.86$16.6216,112 shs$37.36 million
04/13/2026$16.40$16.53
+0.79%
$16.54$16.348,082 shs$36.70 million

This page (NASDAQ:QQQT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners