Free Trial

Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free BRNY Stock Alerts
$35.46
+0.43 (+1.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Burney U.S. Factor Rotation ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-2.57%
3 Month
Performance
+7.16%
6 Month
Performance
+31.60%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+32.12%
Receive BRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

BRNY Stock Chart for Sunday, April, 28, 2024

BRNY Chart by TradingView

Burney U.S. Factor Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$35.03$35.46
+1.24%		$35.50$35.469,026 shs$223.40 million
04/25/2024$35.45$35.03
-1.20%		$35.06$34.716,015 shs$220.66 million
04/24/2024$35.32$35.45
+0.38%		$35.57$35.209,541 shs$223.34 million
04/23/2024$34.86$35.32
+1.31%		$35.39$35.272,076 shs$222.49 million
04/22/2024$34.56$34.86
+0.87%		$35.00$34.5425,761 shs$219.62 million
04/19/2024$34.77$34.56
-0.60%		$34.79$34.472,847 shs$217.73 million
04/18/2024$34.92$34.77
-0.43%		$35.03$34.743,818 shs$219.05 million
04/17/2024$35.02$34.92
-0.28%		$35.23$34.842,367 shs$220.00 million
04/16/2024$35.00$35.02
+0.07%		$35.09$34.969,538 shs$220.62 million
04/15/2024$35.48$35.00
-1.37%		$35.50$35.003,678 shs$220.47 million
04/12/2024$35.99$35.48
-1.42%		$35.71$35.423,975 shs$223.52 million
04/11/2024$35.75$35.99
+0.67%		$35.99$35.78284 shs$226.74 million
04/10/2024$36.17$35.75
-1.17%		$35.83$35.603,814 shs$225.23 million
04/09/2024$36.25$36.17
-0.22%		$36.17$35.862,246 shs$227.89 million
04/08/2024$36.30$36.25
-0.14%		$36.31$36.253,532 shs$228.38 million
04/05/2024$35.85$36.30
+1.26%		$36.38$36.033,046 shs$228.69 million
04/04/2024$36.22$35.85
-1.02%		$36.50$35.853,159 shs$222.27 million
04/03/2024$36.07$36.22
+0.41%		$36.30$36.174,453 shs$224.56 million
04/02/2024$36.34$36.07
-0.74%		$36.07$35.8414,546 shs$223.63 million
04/01/2024$36.40$36.34
-0.15%		$36.42$36.3010,962 shs$225.31 million
03/29/2024$36.40$36.40$36.44$36.378,373 shs$225.65 million
03/28/2024$36.30$36.40
+0.26%		$36.44$36.378,373 shs$225.65 million
03/27/2024$36.06$36.30
+0.67%		$36.30$36.135,554 shs$225.07 million
03/26/2024$36.17$36.06
-0.29%		$36.24$36.065,257 shs$223.58 million
03/25/2024$36.29$36.17
-0.34%		$36.29$36.171,699 shs$224.23 million
03/22/2024$36.41$36.29
-0.33%		$36.35$36.271,659 shs$224.99 million
03/21/2024$36.07$36.41
+0.96%		$36.50$36.3416,075 shs$225.74 million
03/20/2024$35.71$36.07
+0.99%		$36.07$35.701,873 shs$223.60 million
03/19/2024$35.41$35.71
+0.86%		$35.71$35.381,432 shs$221.42 million
03/18/2024$35.20$35.41
+0.59%		$35.52$35.417,450 shs$219.52 million
03/15/2024$35.38$35.20
-0.51%		$35.34$35.125,241 shs$218.24 million
03/14/2024$35.68$35.38
-0.83%		$35.47$35.312,617 shs$219.36 million
03/13/2024$35.72$35.68
-0.13%		$35.80$35.681,671 shs$221.19 million
03/12/2024$35.28$35.72
+1.25%		$35.72$35.61476 shs$221.47 million
03/11/2024$35.33$35.28
-0.14%		$35.31$35.211,215 shs$218.74 million
03/08/2024$35.49$35.33
-0.45%		$35.89$35.332,938 shs$219.05 million
03/07/2024$35.10$35.49
+1.11%		$35.49$35.49217 shs$220.04 million
03/06/2024$34.88$35.10
+0.64%		$35.17$35.0513,511 shs$217.62 million
03/05/2024$35.24$34.88
-1.03%		$34.96$34.73611 shs$216.23 million
03/04/2024$35.24$35.24$35.24$35.2329 shs$218.49 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$34.90$35.24
+0.97%		$35.24$35.24112 shs$218.49 million
02/29/2024$34.55$34.90
+1.01%		$34.90$34.64244 shs$216.38 million
02/28/2024$34.64$34.55
-0.26%		$34.60$34.554,120 shs$214.21 million
02/27/2024$34.59$34.64
+0.14%		$34.64$34.6451 shs$214.77 million
02/26/2024$34.69$34.59
-0.29%		$34.66$34.593,313 shs$214.47 million
02/23/2024$34.51$34.69
+0.52%		$34.69$34.5910,941 shs$215.08 million
02/22/2024$33.82$34.51
+2.04%		$34.52$34.033,836 shs$213.96 million
02/21/2024$33.93$33.82
-0.31%		$33.85$33.771,000 shs$209.69 million
02/20/2024$34.07$33.93
-0.42%		$33.93$33.834,457 shs$210.34 million
02/19/2024$34.07$34.07
+0.00%		$34.38$34.07600 shs$211.23 million
02/16/2024$34.28$34.07
-0.61%		$34.38$34.07655 shs$211.23 million
02/15/2024$33.98$34.28
+0.88%		$34.29$34.11664 shs$212.54 million
02/14/2024$33.36$33.98
+1.86%		$33.98$33.684,727 shs$210.68 million
02/13/2024$34.17$33.36
-2.38%		$33.36$33.186,589 shs$206.83 million
02/12/2024$34.03$34.17
+0.42%		$34.29$34.1411,410 shs$211.88 million
02/09/2024$33.77$34.03
+0.78%		$34.03$34.01596 shs$211.01 million
02/08/2024$33.48$33.77
+0.87%		$33.77$33.771,259 shs$209.37 million
02/07/2024$33.33$33.48
+0.45%		$33.54$33.485,846 shs$207.58 million
02/06/2024$33.28$33.33
+0.15%		$33.33$33.174,851 shs$206.65 million
02/05/2024$33.60$33.28
-0.95%		$33.40$33.126,041 shs$206.34 million
02/02/2024$33.30$33.60
+0.90%		$33.60$33.438,657 shs$208.32 million
02/01/2024$32.85$33.30
+1.37%		$33.30$32.9346,753 shs$206.46 million
01/31/2024$33.45$32.85
-1.79%		$33.19$32.855,425 shs$203.67 million
01/30/2024$33.38$33.45
+0.21%		$33.50$33.365,981 shs$207.39 million
01/29/2024$33.09$33.38
+0.88%		$33.38$33.16352 shs$206.96 million

Related Companies:
This page (NASDAQ:BRNY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets