Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

SGI Enhanced Core ETF logo
$25.70 -0.05 (-0.19%)
As of 04:00 PM Eastern

SGI Enhanced Core ETF Stock Price Performance

The SGI Enhanced Core ETF (USDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of 0.35%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, SGI Enhanced Core ETF traded at $25.75 with a market cap of $319.04 million and volume of 31,702 shares.

Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-0.08%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+0.12%

USDX Stock Chart for Wednesday, June, 10, 2026

SGI Enhanced Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$25.74$25.75
+0.04%
$25.83$25.6931,702 shs$319.04 million
06/08/2026$25.77$25.74
-0.12%
$25.81$25.7420,431 shs$318.92 million
06/05/2026$25.64$25.77
+0.51%
$25.79$25.7186,199 shs$319.29 million
06/04/2026$25.69$25.64
-0.19%
$25.72$25.5930,497 shs$317.68 million
06/03/2026$25.70$25.69
-0.04%
$25.79$25.6818,377 shs$318.30 million
06/02/2026$25.70$25.70$25.81$25.6948,729 shs$318.42 million
06/01/2026$25.81$25.70
-0.43%
$25.82$25.6965,560 shs$318.42 million
05/29/2026$25.73$25.81
+0.31%
$25.81$25.7077,780 shs$319.79 million
05/28/2026$25.86$25.73
-0.50%
$25.80$25.7124,103 shs$318.80 million
05/27/2026$25.89$25.86
-0.12%
$25.90$25.7771,455 shs$320.41 million
05/26/2026$25.84$25.89
+0.19%
$25.89$25.73118,291 shs$320.78 million
05/25/2026$25.84$25.84$25.88$25.73114,837 shs$320.16 million
05/22/2026$25.89$25.84
-0.19%
$25.88$25.73114,837 shs$320.16 million
05/21/2026$25.79$25.89
+0.39%
$25.89$25.7718,549 shs$320.78 million
05/20/2026$25.75$25.79
+0.16%
$25.81$25.7350,671 shs$319.54 million
05/19/2026$25.72$25.75
+0.12%
$25.86$25.7325,685 shs$319.04 million
05/18/2026$25.70$25.72
+0.08%
$25.81$25.7066,394 shs$318.67 million
05/15/2026$25.77$25.70
-0.27%
$25.82$25.6060,150 shs$318.42 million
05/14/2026$25.75$25.77
+0.08%
$25.84$25.7419,670 shs$319.29 million
05/13/2026$25.67$25.75
+0.31%
$25.78$25.7319,869 shs$319.04 million
05/12/2026$25.72$25.67
-0.19%
$25.80$25.6642,683 shs$318.05 million
05/11/2026$25.72$25.72$25.75$25.7029,525 shs$318.67 million

This page (NASDAQ:USDX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners