SGI Enhanced Core ETF (USDX) Chart & Stock Price History

$25.66 +0.01 (+0.04%)
As of 02/14/2025 04:00 PM Eastern

SGI Enhanced Core ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.12%
3 Month
Performance
-2.02%
6 Month
Performance
-0.25%
Year-To-Date
Performance
+0.39%
Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

USDX Stock Chart for Monday, February, 17, 2025

SGI Enhanced Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$25.66$25.66$25.67$25.6490,283 shs$194.25 million
02/14/2025$25.65$25.66
+0.04%
$25.67$25.6490,283 shs$194.25 million
02/13/2025$25.65$25.65$25.65$25.6364,571 shs$194.17 million
02/12/2025$25.64$25.65
+0.04%
$25.65$25.62423,279 shs$194.17 million
02/11/2025$25.62$25.64
+0.08%
$25.65$25.61292,068 shs$194.10 million
02/10/2025$25.62$25.62$25.67$25.58349,545 shs$193.94 million
02/07/2025$25.62$25.62$25.64$25.6080,171 shs$193.94 million
02/06/2025$25.62$25.62$25.64$25.5781,813 shs$193.94 million
02/05/2025$25.61$25.62
+0.04%
$25.63$25.6043,257 shs$193.94 million
02/04/2025$25.60$25.61
+0.04%
$25.63$25.5047,034 shs$193.87 million
02/03/2025$25.59$25.60
+0.04%
$25.69$25.5987,691 shs$193.79 million
01/31/2025$25.59$25.59$25.61$25.36221,861 shs$193.72 million
01/30/2025$25.59$25.59$25.61$25.571.70 million shs$193.72 million
01/29/2025$25.67$25.59
-0.31%
$25.67$25.5740,977 shs$193.72 million
01/28/2025$25.66$25.67
+0.04%
$25.68$25.6643,881 shs$194.32 million
01/27/2025$25.64$25.66
+0.08%
$25.68$25.6439,142 shs$194.25 million
01/24/2025$25.66$25.64
-0.08%
$25.68$25.4158,768 shs$194.10 million
01/23/2025$25.65$25.66
+0.04%
$25.66$25.6340,435 shs$175.26 million
01/22/2025$25.64$25.65
+0.04%
$25.65$25.6321,340 shs$175.19 million
01/21/2025$25.63$25.64
+0.04%
$25.65$25.6194,472 shs$175.12 million
01/20/2025$25.63$25.63$25.64$25.6127,121 shs$175.05 million
01/17/2025$25.61$25.63
+0.08%
$25.64$25.6127,121 shs$173.26 million
01/16/2025$25.60$25.61
+0.04%
$25.62$25.4685,912 shs$173.12 million

This page (NASDAQ:USDX) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners