Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free USDX Stock Alerts
$25.25
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

SGI Enhanced Core ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.56%
Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

USDX Stock Chart for Sunday, April, 28, 2024

USDX Chart by TradingView

SGI Enhanced Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.24$25.25
+0.04%		$25.26$25.226,889 shs$1.01 million
04/25/2024$25.23$25.24
+0.04%		$25.25$25.2319,021 shs$1.01 million
04/24/2024$25.22$25.23
+0.04%		$25.25$25.2022,989 shs$1.01 million
04/23/2024$25.21$25.22
+0.04%		$25.24$25.2029,677 shs$0.00
04/22/2024$25.21$25.21$25.21$25.1913,940 shs$0.00
04/19/2024$25.20$25.21
+0.04%		$25.24$25.1944,524 shs$0.00
04/18/2024$25.18$25.20
+0.08%		$25.21$25.1831,097 shs$0.00
04/17/2024$25.19$25.18
-0.04%		$25.21$25.1540,534 shs$0.00
04/16/2024$25.17$25.19
+0.08%		$25.42$25.17245,250 shs$0.00
04/15/2024$25.18$25.17
-0.04%		$25.20$25.17303,899 shs$0.00
04/12/2024$25.17$25.18
+0.04%		$25.20$25.16343,039 shs$0.00
04/11/2024$25.18$25.17
-0.04%		$25.19$25.1549,261 shs$0.00
04/10/2024$25.17$25.18
+0.04%		$25.21$25.1718,900 shs$0.00
04/09/2024$25.18$25.17
-0.04%		$25.19$25.1754,753 shs$0.00
04/08/2024$25.14$25.18
+0.16%		$25.20$25.1731,124 shs$0.00
04/05/2024$25.15$25.14
-0.04%		$25.65$25.1264,391 shs$0.00
04/04/2024$25.13$25.15
+0.08%		$25.17$25.1223,626 shs$0.00
04/03/2024$25.14$25.13
-0.04%		$25.16$25.1157,049 shs$0.00
04/02/2024$25.14$25.14$25.16$25.1212,217 shs$0.00
04/01/2024$25.11$25.14
+0.12%		$25.34$25.1112,975 shs$0.00
03/29/2024$25.11$25.11$25.12$25.098,980 shs$0.00
03/28/2024$25.10$25.11
+0.04%		$25.12$25.098,980 shs$0.00
03/27/2024$25.10$25.10$25.33$25.097,476 shs$0.00
03/26/2024$25.08$25.10
+0.08%		$25.11$25.04125,310 shs$0.00
03/25/2024$25.07$25.08
+0.06%		$25.10$25.0518,106 shs$0.00
03/22/2024$25.08$25.07
-0.04%		$25.11$25.0611,600 shs$0.00
03/21/2024$25.08$25.08$25.10$25.0610,894 shs$0.00
03/20/2024$25.08$25.08$25.11$25.0825,716 shs$0.00
03/19/2024$25.08$25.08$25.09$25.06118,890 shs$0.00
03/18/2024$25.07$25.08
+0.06%		$25.10$25.0613,694 shs$0.00
03/15/2024$25.08$25.07
-0.04%		$25.08$25.05397,616 shs$0.00
03/14/2024$25.06$25.08
+0.08%		$25.08$25.0674,624 shs$0.00
03/13/2024$25.06$25.06$25.08$25.03262,027 shs$0.00
03/12/2024$25.05$25.06
+0.04%		$25.08$23.92128,350 shs$0.00
03/11/2024$25.05$25.05
+0.02%		$26.19$25.04307,829 shs$0.00
03/08/2024$25.05$25.05$25.05$25.04334,063 shs$0.00
03/07/2024$25.08$25.05
-0.12%		$25.08$25.016,822 shs$0.00
03/06/2024$25.08$25.08
+0.02%		$25.08$25.0859,205 shs$0.00
03/05/2024$25.07$25.08
+0.04%		$25.09$25.0859,205 shs$0.00
03/04/2024$25.09$25.07
-0.09%		$25.08$25.0616,310 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024N/A$25.09$25.09$25.0010,224 shs$0.00

Related Companies:
This page (NASDAQ:USDX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press