Go Pro

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

SGI Enhanced Core ETF logo
$25.51 +0.02 (+0.08%)
As of 08/11/2026 03:59 PM Eastern

SGI Enhanced Core ETF Stock Price Performance

The SGI Enhanced Core ETF (USDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.70%, with a year-to-date return of -0.39%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, SGI Enhanced Core ETF traded at $25.51 with a market cap of $301.53 million and volume of 54,917 shares.

Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.24%
3 Month
Performance
-0.62%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-0.70%

USDX Stock Chart for Wednesday, August, 12, 2026

SGI Enhanced Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$25.49$25.51
+0.08%
$25.56$25.4854,917 shs$301.53 million
08/10/2026$25.48$25.49
+0.04%
$25.53$25.48163,374 shs$301.29 million
08/07/2026$25.47$25.48
+0.04%
$25.54$25.4291,690 shs$301.17 million
08/06/2026$25.49$25.47
-0.08%
$25.59$25.4712,631 shs$301.06 million
08/05/2026$25.48$25.49
+0.04%
$25.55$25.4830,631 shs$301.29 million
08/04/2026$25.47$25.48
+0.04%
$25.53$25.4736,677 shs$301.17 million
08/03/2026$25.54$25.47
-0.27%
$25.53$25.4663,060 shs$301.06 million
07/31/2026$25.51$25.54
+0.12%
$25.54$25.4530,880 shs$301.88 million
07/30/2026$25.53$25.51
-0.08%
$25.54$25.4218,211 shs$301.53 million
07/29/2026$25.50$25.53
+0.12%
$26.25$25.4351,651 shs$301.77 million
07/28/2026$25.48$25.50
+0.08%
$25.50$25.4021,040 shs$304.73 million
07/27/2026$25.48$25.48$25.55$25.4656,574 shs$304.49 million
07/24/2026$25.45$25.48
+0.12%
$25.57$25.4528,712 shs$306.02 million
07/23/2026$25.45$25.45$25.53$25.4449,626 shs$305.65 million
07/22/2026$25.46$25.45
-0.04%
$25.55$25.0884,329 shs$306.67 million
07/21/2026$25.47$25.46
-0.04%
$25.56$25.3447,182 shs$306.79 million
07/20/2026$25.43$25.47
+0.16%
$25.54$25.4537,150 shs$306.91 million
07/17/2026$25.45$25.43
-0.08%
$25.54$25.4366,773 shs$306.43 million
07/16/2026$25.45$25.45$25.55$25.4456,833 shs$306.67 million
07/15/2026$25.50$25.45
-0.20%
$25.57$25.4566,663 shs$306.67 million
07/14/2026$25.46$25.50
+0.16%
$25.55$25.4726,253 shs$307.28 million
07/13/2026$25.45$25.46
+0.04%
$25.52$25.4443,295 shs$306.79 million
07/10/2026$25.51$25.45
-0.24%
$25.52$25.4333,356 shs$306.67 million

This page (NASDAQ:USDX) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners