Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

SGI Enhanced Core ETF logo
$25.60 +0.03 (+0.12%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SGI Enhanced Core ETF Stock Price Performance

The SGI Enhanced Core ETF (USDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.16%, with a year-to-date return of -0.12%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, SGI Enhanced Core ETF traded at $25.58 with a market cap of $300.05 million and volume of 53,468 shares.

Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.16%
3 Month
Performance
+0.47%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-1.16%

USDX Stock Chart for Tuesday, October, 13, 2026

SGI Enhanced Core ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.57$25.58
+0.04%
$25.63$25.5853,468 shs$300.05 million
10/12/2026$25.58$25.57
-0.04%
$25.62$25.5736,098 shs$299.94 million
10/09/2026$25.61$25.58
-0.12%
$25.65$25.5821,683 shs$300.05 million
10/08/2026$25.58$25.61
+0.12%
$25.65$25.5810,245 shs$300.41 million
10/07/2026$25.55$25.58
+0.12%
$25.63$25.5813,429 shs$294.43 million
10/06/2026$25.57$25.55
-0.08%
$25.62$25.55167,222 shs$294.08 million
10/05/2026$25.58$25.57
-0.04%
$25.61$25.55226,107 shs$294.31 million
10/02/2026$25.63$25.58
-0.20%
$25.63$25.5769,623 shs$295.96 million
10/01/2026$25.62$25.63
+0.04%
$25.63$25.5657,534 shs$293.46 million
09/30/2026$25.58$25.62
+0.16%
$25.64$25.5651,838 shs$293.35 million
09/29/2026$25.59$25.58
-0.04%
$25.67$25.5564,579 shs$292.89 million
09/28/2026$25.67$25.59
-0.31%
$25.60$25.5424,348 shs$300.43 million
09/25/2026$25.59$25.67
+0.31%
$25.67$25.59249,001 shs$303.16 million
09/24/2026$25.58$25.59
+0.04%
$25.69$25.5754,435 shs$302.22 million
09/23/2026$25.57$25.58
+0.04%
$25.64$24.81391,165 shs$302.10 million
09/22/2026$25.58$25.57
-0.04%
$25.66$25.5647,381 shs$302.24 million
09/21/2026$25.58$25.58$25.65$25.5770,891 shs$302.36 million
09/18/2026$25.62$25.58
-0.14%
$25.64$25.5417,936 shs$302.36 million
09/17/2026$25.60$25.62
+0.06%
$25.64$25.5832,446 shs$302.77 million
09/16/2026$25.59$25.60
+0.04%
$25.61$25.546,479 shs$302.59 million
09/15/2026$25.57$25.59
+0.08%
$25.60$25.5519,362 shs$302.47 million
09/14/2026$25.54$25.57
+0.12%
$25.57$25.5169,188 shs$302.24 million

This page (NASDAQ:USDX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners