Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

$25.65 -0.04 (-0.16%)
As of 07/11/2025 03:59 PM Eastern

SGI Enhanced Core ETF Stock Price Performance

The SGI Enhanced Core ETF (USDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.75%, with a year-to-date return of 0.35%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, SGI Enhanced Core ETF traded at $25.65 with a market cap of $486.84 million and volume of 44,206 shares.

Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-0.08%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+0.75%

USDX Stock Chart for Monday, July, 14, 2025

SGI Enhanced Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$25.69$25.65
-0.16%
$25.70$25.6444,206 shs$486.84 million
07/10/2025$25.62$25.69
+0.27%
$25.69$25.6337,106 shs$487.60 million
07/09/2025$25.66$25.62
-0.16%
$25.69$25.5963,184 shs$486.27 million
07/08/2025$25.61$25.66
+0.20%
$25.67$25.6029,206 shs$487.03 million
07/07/2025$25.65$25.61
-0.16%
$25.68$25.6162,202 shs$486.08 million
07/04/2025$25.65$25.65$25.67$25.6375,618 shs$486.84 million
07/03/2025$25.64$25.65
+0.04%
$25.67$25.6375,618 shs$468.37 million
07/02/2025$25.64$25.64$25.67$25.6325,623 shs$468.19 million
07/01/2025$25.65$25.64
-0.04%
$25.66$25.5929,012 shs$468.19 million
06/30/2025$25.65$25.65$25.68$25.5948,277 shs$468.37 million
06/27/2025$25.63$25.65
+0.08%
$25.66$25.60116,153 shs$468.37 million
06/26/2025$25.70$25.63
-0.27%
$25.65$25.6065,599 shs$468.00 million
06/25/2025$25.74$25.70
-0.16%
$25.77$25.6648,264 shs$469.28 million
06/24/2025$25.73$25.74
+0.04%
$25.77$25.7228,543 shs$470.01 million
06/23/2025$25.72$25.73
+0.04%
$25.74$25.6632,085 shs$469.83 million
06/20/2025$25.68$25.72
+0.16%
$25.73$25.6637,667 shs$469.65 million
06/19/2025$25.68$25.68$25.73$25.6635,337 shs$468.92 million
06/18/2025$25.67$25.68
+0.04%
$25.73$25.6635,337 shs$468.92 million
06/17/2025$25.69$25.67
-0.08%
$25.71$25.6571,730 shs$468.73 million
06/16/2025$25.67$25.69
+0.08%
$25.72$25.6643,158 shs$469.10 million
06/13/2025$25.66$25.67
+0.04%
$25.70$25.6537,528 shs$468.73 million

This page (NASDAQ:USDX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners