Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

SGI Enhanced Core ETF logo
$25.75 +0.08 (+0.31%)
As of 03:17 PM Eastern

SGI Enhanced Core ETF Stock Price Performance

The SGI Enhanced Core ETF (USDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of 0.55%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.31%
3 Month
Performance
+0.86%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+0.63%

USDX Stock Chart for Tuesday, May, 5, 2026

SGI Enhanced Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.74$25.75
+0.04%
$25.78$25.7313,314 shs$319.04 million
04/29/2026$25.73$25.74
+0.04%
$25.81$25.7155,513 shs$318.92 million
04/28/2026$25.78$25.73
-0.19%
$25.75$25.6526,303 shs$318.80 million
04/27/2026$25.80$25.78
-0.08%
$25.83$25.6837,167 shs$319.41 million
04/24/2026$25.79$25.80
+0.04%
$25.82$25.7812,265 shs$320.95 million
04/23/2026$25.80$25.79
-0.04%
$25.80$25.7658,320 shs$320.83 million
04/22/2026$25.76$25.80
+0.16%
$25.81$25.74145,473 shs$320.95 million
04/21/2026$25.74$25.76
+0.08%
$25.77$25.7234,759 shs$320.45 million
04/20/2026$25.74$25.74$25.78$25.7455,297 shs$320.21 million
04/17/2026$25.74$25.74$25.75$25.738,380 shs$320.21 million
04/16/2026$25.75$25.74
-0.04%
$25.76$25.7333,822 shs$320.21 million
04/15/2026$25.72$25.75
+0.12%
$25.76$25.7320,088 shs$320.33 million
04/14/2026$25.75$25.72
-0.12%
$25.75$25.7195,809 shs$319.96 million
04/13/2026$25.71$25.75
+0.16%
$25.75$25.6960,645 shs$320.33 million
04/10/2026$25.70$25.71
+0.04%
$25.77$25.7040,847 shs$318.80 million
04/09/2026$25.69$25.70
+0.04%
$25.75$25.6944,076 shs$323.05 million
04/08/2026$25.69$25.69$25.70$25.6868,633 shs$322.92 million
04/07/2026$25.66$25.69
+0.12%
$25.72$25.6711,770 shs$322.92 million
04/06/2026$25.67$25.66
-0.04%
$25.69$25.6549,161 shs$322.55 million

This page (NASDAQ:USDX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners