Free Trial

Eaton Vance Short Duration Income ETF (EVSD) Chart & Stock Price History

$51.06 -0.01 (-0.01%)
As of 10:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Short Duration Income ETF Stock Price Performance

The Eaton Vance Short Duration Income ETF (EVSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.52%, with a year-to-date return of 1.16%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, Eaton Vance Short Duration Income ETF traded at $51.06 with a market cap of $469.75 million and volume of 38,463 shares.

Receive EVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+0.27%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+1.52%

EVSD Stock Chart for Monday, July, 14, 2025

Eaton Vance Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$51.12$51.06
-0.12%
$51.07$51.0338,463 shs$469.75 million
07/10/2025$51.09$51.12
+0.06%
$51.15$51.0685,612 shs$470.30 million
07/09/2025$50.99$51.09
+0.20%
$51.09$51.0331,134 shs$470.03 million
07/08/2025$51.03$50.99
-0.08%
$51.05$50.9935,795 shs$469.11 million
07/07/2025$51.07$51.03
-0.07%
$51.07$51.02103,414 shs$458.25 million
07/04/2025$51.07$51.07$51.13$51.0533,875 shs$329.37 million
07/03/2025$51.10$51.07
-0.07%
$51.13$51.0533,875 shs$329.37 million
07/02/2025$51.10$51.10$51.11$51.0676,787 shs$329.60 million
07/01/2025$51.13$51.10
-0.06%
$51.27$51.04233,799 shs$329.60 million
06/30/2025$51.25$51.13
-0.23%
$51.13$51.07131,216 shs$329.79 million
06/27/2025$51.25$51.25$51.29$51.2441,950 shs$330.56 million
06/26/2025$51.18$51.25
+0.14%
$51.29$51.2145,544 shs$330.56 million
06/25/2025$51.15$51.18
+0.06%
$51.19$51.1346,482 shs$330.11 million
06/24/2025$51.07$51.15
+0.16%
$51.17$51.0941,225 shs$329.92 million
06/23/2025$51.02$51.07
+0.10%
$51.13$51.05109,194 shs$329.40 million
06/20/2025$50.97$51.02
+0.10%
$51.17$50.9545,006 shs$329.08 million
06/19/2025$50.97$50.97$50.99$50.9431,791 shs$328.76 million
06/18/2025$50.94$50.97
+0.06%
$50.99$50.9431,791 shs$328.76 million
06/17/2025$50.90$50.94
+0.08%
$50.95$50.8728,038 shs$328.56 million
06/16/2025$50.92$50.90
-0.04%
$50.95$50.8841,620 shs$328.31 million
06/13/2025$50.97$50.92
-0.10%
$50.94$50.88139,241 shs$328.43 million

This page (NASDAQ:EVSD) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners