Free Trial

Eaton Vance Short Duration Income ETF (EVSD) Chart & Stock Price History

$50.18
-0.08 (-0.16%)
(As of 07/19/2024 ET)

Eaton Vance Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.35%
Receive EVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

EVSD Stock Chart for Sunday, July, 21, 2024

Eaton Vance Short Duration Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$50.26$50.19
-0.14%
$50.21$49.956,411 shs$174.66 million
07/18/2024$50.29$50.26
-0.06%
$50.26$50.233,766 shs$174.91 million
07/17/2024$50.27$50.29
+0.04%
$50.31$50.282,530 shs$175.01 million
07/16/2024$50.21$50.27
+0.12%
$50.29$50.223,588 shs$174.94 million
07/15/2024$50.30$50.21
-0.17%
$50.25$50.1010,835 shs$174.73 million
07/12/2024$50.16$50.29
+0.26%
$50.38$50.1823,017 shs$188.59 million
07/11/2024$50.02$50.16
+0.28%
$50.19$50.039,526 shs$188.10 million
07/10/2024$49.98$50.02
+0.08%
$50.02$49.983,760 shs$187.58 million
07/09/2024$50.00$49.98
-0.04%
$49.98$49.9313,324 shs$187.43 million
07/08/2024$50.02$50.00
-0.04%
$50.04$49.975,717 shs$187.50 million
07/05/2024$49.93$50.02
+0.19%
$50.02$49.987,962 shs$187.58 million
07/04/2024$49.92$49.93
+0.01%
$50.00$49.8622,035 shs$187.22 million
07/03/2024$49.80$49.92
+0.24%
$50.00$49.8622,035 shs$0.00
07/02/2024$49.71$49.80
+0.18%
$49.85$49.777,313 shs$0.00
07/01/2024$49.78$49.71
-0.15%
$49.78$49.687,835 shs$0.00
06/28/2024$49.96$49.78
-0.36%
$49.90$49.763,018 shs$0.00
06/27/2024$49.91$49.96
+0.10%
$50.01$49.8910,601 shs$0.00
06/26/2024$49.95$49.91
-0.08%
$49.94$49.90926 shs$0.00
06/25/2024$49.99$49.95
-0.08%
$50.03$49.86280,997 shs$0.00
06/24/2024$50.01$49.99
-0.03%
$50.01$49.972,750 shs$0.00
06/21/2024N/A$50.01$50.01$49.9520,034 shs$0.00

This page (NASDAQ:EVSD) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners