Free Trial
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free EVSD Stock Alerts

Eaton Vance Short Duration Income ETF (EVSD) Chart & Stock Price History

Eaton Vance Short Duration Income ETF logo
$50.97 -0.01 (-0.02%)
As of 06/12/2026 03:59 PM Eastern
Compare

Eaton Vance Short Duration Income ETF Stock Price Performance

The Eaton Vance Short Duration Income ETF (EVSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.10%, with a year-to-date return of -0.91%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, Eaton Vance Short Duration Income ETF traded at $50.97 with a market cap of $1.20 billion and volume of 85,815 shares.

Receive EVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-0.02%
3 Month
Performance
-0.25%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+0.10%

EVSD Stock Chart for Sunday, June, 14, 2026

EVSD Chart by TradingView

Eaton Vance Short Duration Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$50.98$50.97
-0.02%		$50.98$50.9285,815 shs$1.20 billion
06/11/2026$50.85$50.98
+0.26%		$50.98$50.84123,002 shs$1.20 billion
06/10/2026$50.87$50.85
-0.04%		$50.89$50.84178,273 shs$1.19 billion
06/09/2026$50.83$50.87
+0.08%		$50.88$50.83154,907 shs$1.20 billion
06/08/2026$50.81$50.83
+0.04%		$50.87$50.81123,921 shs$1.19 billion
06/05/2026$50.94$50.81
-0.26%		$50.85$50.80140,894 shs$1.19 billion
06/04/2026$50.90$50.94
+0.08%		$50.97$50.9389,896 shs$1.20 billion
06/03/2026$50.92$50.90
-0.04%		$50.91$50.87249,963 shs$1.20 billion
06/02/2026$50.92$50.92$51.03$50.92275,131 shs$1.20 billion
06/01/2026$50.96$50.92
-0.08%		$50.93$50.8694,757 shs$1.20 billion
05/29/2026$51.10$50.96
-0.27%		$50.99$50.9493,731 shs$1.20 billion
05/28/2026$51.08$51.10
+0.04%		$51.14$51.06213,820 shs$1.20 billion
05/27/2026$51.03$51.08
+0.10%		$51.08$51.04324,896 shs$1.20 billion
05/26/2026$50.97$51.03
+0.12%		$51.05$50.99142,554 shs$1.20 billion
05/25/2026$50.97$50.97$51.00$50.9172,747 shs$1.20 billion
05/22/2026$50.96$50.97
+0.02%		$51.00$50.9172,747 shs$1.20 billion
05/21/2026$50.94$50.96
+0.04%		$50.97$50.87140,053 shs$1.20 billion
05/20/2026$50.83$50.94
+0.22%		$50.99$50.84115,473 shs$1.20 billion
05/19/2026$50.90$50.83
-0.14%		$50.86$50.80211,111 shs$1.19 billion
05/18/2026$50.90$50.90$50.96$50.86170,696 shs$1.20 billion
05/15/2026$50.98$50.90
-0.16%		$50.92$50.8987,197 shs$1.20 billion
05/14/2026$50.98$50.98$51.04$50.9794,828 shs$1.20 billion
05/13/2026$50.99$50.98
-0.02%		$51.00$50.95155,061 shs$1.20 billion
Related Companies

This page (NASDAQ:EVSD) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel