Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Eaton Vance Short Duration Income ETF (EVSD) Chart & Stock Price History

Eaton Vance Short Duration Income ETF logo
$50.97 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Eaton Vance Short Duration Income ETF Stock Price Performance

The Eaton Vance Short Duration Income ETF (EVSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.24%, with a year-to-date return of -0.91%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, Eaton Vance Short Duration Income ETF traded at $50.97 with a market cap of $1.20 billion and volume of 72,747 shares.

Receive EVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-0.60%
3 Month
Performance
-1.35%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+0.24%

EVSD Stock Chart for Monday, May, 25, 2026

Eaton Vance Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$50.96$50.97
+0.02%
$51.00$50.9172,747 shs$1.20 billion
05/21/2026$50.94$50.96
+0.04%
$50.97$50.87140,053 shs$1.20 billion
05/20/2026$50.83$50.94
+0.22%
$50.99$50.84115,473 shs$1.20 billion
05/19/2026$50.90$50.83
-0.14%
$50.86$50.80211,111 shs$1.19 billion
05/18/2026$50.90$50.90$50.96$50.86170,696 shs$1.20 billion
05/15/2026$50.98$50.90
-0.16%
$50.92$50.8987,197 shs$1.20 billion
05/14/2026$50.98$50.98$51.04$50.9794,828 shs$1.20 billion
05/13/2026$50.99$50.98
-0.02%
$51.00$50.95155,061 shs$1.20 billion
05/12/2026$51.03$50.99
-0.08%
$50.99$50.97101,076 shs$1.20 billion
05/11/2026$51.08$51.03
-0.10%
$51.08$51.0374,650 shs$1.20 billion
05/08/2026$51.03$51.08
+0.10%
$51.11$51.07108,434 shs$1.20 billion
05/07/2026$51.05$51.03
-0.04%
$51.13$51.03176,029 shs$1.20 billion
05/06/2026$50.96$51.05
+0.18%
$51.08$51.04150,090 shs$1.20 billion
05/05/2026N/A$50.96$50.99$50.93371,916 shs$1.20 billion
04/30/2026$51.10$50.97
-0.25%
$50.99$50.95343,508 shs$1.19 billion
04/29/2026$51.21$51.10
-0.21%
$51.18$51.09240,207 shs$1.20 billion
04/28/2026$51.24$51.21
-0.06%
$51.21$51.1895,754 shs$1.20 billion
04/27/2026$51.28$51.24
-0.08%
$51.27$51.21102,237 shs$1.18 billion
04/24/2026$51.21$51.28
+0.14%
$51.28$51.2081,830 shs$1.18 billion

This page (NASDAQ:EVSD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners